Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,521–1,540 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,521–1,540 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,521–1,540 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,521BNK금융지주138930 · KOSPI은행·금융지주Close over the last 20 sessions -15.2%13,230Down -2.00%
1,522애경케미칼161000 · KOSPI화학Close over the last 20 sessions -3.0%9,800Down -2.00%
1,523GH신소재130500 · KOSDAQ섬유·의류Close over the last 20 sessions -7.8%1,712Down -2.00%
1,524동국알앤에스075970 · KOSDAQ비금속광물Close over the last 20 sessions -8.3%1,466Down -2.01%
1,525BYC우001465 · KOSPI섬유·의류Close over the last 20 sessions -4.4%24,400Down -2.01%
1,526오상자이엘053980 · KOSDAQ소프트웨어Close over the last 20 sessions -6.5%2,195Down -2.01%
1,527다스코058730 · KOSPI금속가공Close over the last 20 sessions -12.5%2,680Down -2.01%
1,528삼영에스앤씨361670 · KOSDAQ전자부품Close over the last 20 sessions +8.0%3,895Down -2.01%
1,529하이비젼시스템126700 · KOSDAQ의료·정밀기기Close over the last 20 sessions -5.6%10,220Down -2.01%
1,530에이유브랜즈481070 · KOSDAQ소매·자동차판매Close over the last 20 sessions -18.1%11,680Down -2.01%
1,531아진전자부품009320 · KOSPI자동차·부품Close over the last 20 sessions -1.4%924Down -2.01%
1,532피에스텍002230 · KOSDAQ의료·정밀기기Close over the last 20 sessions -12.0%4,355Down -2.02%
1,533코오롱글로벌003070 · KOSPI건설Close over the last 20 sessions -7.8%8,220Down -2.03%
1,534미래에셋증권우006805 · KOSPI증권·보험중개Close over the last 20 sessions -12.1%9,670Down -2.03%
1,535에스티팜237690 · KOSDAQ제약Close over the last 20 sessions -19.3%72,500Down -2.03%
1,536한독002390 · KOSPI제약Close over the last 20 sessions -0.6%8,210Down -2.03%
1,537미창석유003650 · KOSPI정유Close over the last 20 sessions -6.8%115,900Down -2.03%
1,538케어랩스263700 · KOSDAQ전문·사업서비스Close over the last 20 sessions -14.0%1,979Down -2.03%
1,539엠오티413390 · KOSDAQ기계·장비Close over the last 20 sessions -5.1%5,780Down -2.03%
1,540인터로조119610 · KOSDAQ의료·정밀기기Close over the last 20 sessions -8.5%13,950Down -2.04%
  1. 1,521BNK금융지주KOSPI · 은행·금융지주Close over the last 20 sessions -15.2%13,230Down -2.00%
  2. 1,522애경케미칼KOSPI · 화학Close over the last 20 sessions -3.0%9,800Down -2.00%
  3. 1,523GH신소재KOSDAQ · 섬유·의류Close over the last 20 sessions -7.8%1,712Down -2.00%
  4. 1,524동국알앤에스KOSDAQ · 비금속광물Close over the last 20 sessions -8.3%1,466Down -2.01%
  5. 1,525BYC우KOSPI · 섬유·의류Close over the last 20 sessions -4.4%24,400Down -2.01%
  6. 1,526오상자이엘KOSDAQ · 소프트웨어Close over the last 20 sessions -6.5%2,195Down -2.01%
  7. 1,527다스코KOSPI · 금속가공Close over the last 20 sessions -12.5%2,680Down -2.01%
  8. 1,528삼영에스앤씨KOSDAQ · 전자부품Close over the last 20 sessions +8.0%3,895Down -2.01%
  9. 1,529하이비젼시스템KOSDAQ · 의료·정밀기기Close over the last 20 sessions -5.6%10,220Down -2.01%
  10. 1,530에이유브랜즈KOSDAQ · 소매·자동차판매Close over the last 20 sessions -18.1%11,680Down -2.01%
  11. 1,531아진전자부품KOSPI · 자동차·부품Close over the last 20 sessions -1.4%924Down -2.01%
  12. 1,532피에스텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -12.0%4,355Down -2.02%
  13. 1,533코오롱글로벌KOSPI · 건설Close over the last 20 sessions -7.8%8,220Down -2.03%
  14. 1,534미래에셋증권우KOSPI · 증권·보험중개Close over the last 20 sessions -12.1%9,670Down -2.03%
  15. 1,535에스티팜KOSDAQ · 제약Close over the last 20 sessions -19.3%72,500Down -2.03%
  16. 1,536한독KOSPI · 제약Close over the last 20 sessions -0.6%8,210Down -2.03%
  17. 1,537미창석유KOSPI · 정유Close over the last 20 sessions -6.8%115,900Down -2.03%
  18. 1,538케어랩스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -14.0%1,979Down -2.03%
  19. 1,539엠오티KOSDAQ · 기계·장비Close over the last 20 sessions -5.1%5,780Down -2.03%
  20. 1,540인터로조KOSDAQ · 의료·정밀기기Close over the last 20 sessions -8.5%13,950Down -2.04%
Sorted by Change, descending
Movers — Change: highest first
StockClose
BNK금융지주138930 · KOSPI13,230Down -2.00%
애경케미칼161000 · KOSPI9,800Down -2.00%
GH신소재130500 · KOSDAQ1,712Down -2.00%
동국알앤에스075970 · KOSDAQ1,466Down -2.01%
BYC우001465 · KOSPI24,400Down -2.01%
오상자이엘053980 · KOSDAQ2,195Down -2.01%
다스코058730 · KOSPI2,680Down -2.01%
삼영에스앤씨361670 · KOSDAQ3,895Down -2.01%
하이비젼시스템126700 · KOSDAQ10,220Down -2.01%
에이유브랜즈481070 · KOSDAQ11,680Down -2.01%
아진전자부품009320 · KOSPI924Down -2.01%
피에스텍002230 · KOSDAQ4,355Down -2.02%
코오롱글로벌003070 · KOSPI8,220Down -2.03%
미래에셋증권우006805 · KOSPI9,670Down -2.03%
에스티팜237690 · KOSDAQ72,500Down -2.03%
한독002390 · KOSPI8,210Down -2.03%
미창석유003650 · KOSPI115,900Down -2.03%
케어랩스263700 · KOSDAQ1,979Down -2.03%
엠오티413390 · KOSDAQ5,780Down -2.03%
인터로조119610 · KOSDAQ13,950Down -2.04%

StockClose · Change

  1. BNK금융지주138930 · KOSPITrading value
    Close13,230Down -2.00%
  2. 애경케미칼161000 · KOSPITrading value
    Close9,800Down -2.00%
  3. GH신소재130500 · KOSDAQTrading value
    Close1,712Down -2.00%
  4. 동국알앤에스075970 · KOSDAQTrading value
    Close1,466Down -2.01%
  5. BYC우001465 · KOSPITrading value
    Close24,400Down -2.01%
  6. 오상자이엘053980 · KOSDAQTrading value
    Close2,195Down -2.01%
  7. 다스코058730 · KOSPITrading value
    Close2,680Down -2.01%
  8. 삼영에스앤씨361670 · KOSDAQTrading value
    Close3,895Down -2.01%
  9. 하이비젼시스템126700 · KOSDAQTrading value
    Close10,220Down -2.01%
  10. 에이유브랜즈481070 · KOSDAQTrading value
    Close11,680Down -2.01%
  11. 아진전자부품009320 · KOSPITrading value
    Close924Down -2.01%
  12. 피에스텍002230 · KOSDAQTrading value
    Close4,355Down -2.02%
  13. 코오롱글로벌003070 · KOSPITrading value
    Close8,220Down -2.03%
  14. 미래에셋증권우006805 · KOSPITrading value
    Close9,670Down -2.03%
  15. 에스티팜237690 · KOSDAQTrading value
    Close72,500Down -2.03%
  16. 한독002390 · KOSPITrading value
    Close8,210Down -2.03%
  17. 미창석유003650 · KOSPITrading value
    Close115,900Down -2.03%
  18. 케어랩스263700 · KOSDAQTrading value
    Close1,979Down -2.03%
  19. 엠오티413390 · KOSDAQTrading value
    Close5,780Down -2.03%
  20. 인터로조119610 · KOSDAQTrading value
    Close13,950Down -2.04%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings