Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,641–1,660 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,641–1,660 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,641–1,660 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,641포스코DX022100 · KOSPI전문·사업서비스Close over the last 20 sessions -3.9%18,680Down -2.35%
1,642롯데리츠330590 · KOSPI부동산·임대Close over the last 20 sessions +4.0%4,145Down -2.36%
1,643우리손에프앤지073560 · KOSDAQ식품Close over the last 20 sessions -3.8%1,409Down -2.36%
1,644케어젠214370 · KOSDAQ제약Close over the last 20 sessions -16.9%33,150Down -2.36%
1,645모두투어080160 · KOSDAQ전문·사업서비스Close over the last 20 sessions +8.5%8,700Down -2.36%
1,646엑스플러스373200 · KOSDAQ가구·기타제조Close over the last 20 sessions +60.4%2,900Down -2.36%
1,647신테카바이오226330 · KOSDAQ소프트웨어Close over the last 20 sessions -18.5%1,034Down -2.36%
1,648케이에스피073010 · KOSDAQ기계·장비Close over the last 20 sessions -23.0%2,480Down -2.36%
1,649동국산업005160 · KOSDAQ철강·금속Close over the last 20 sessions 0.0%3,300Down -2.37%
1,650앱코129890 · KOSDAQ가전·전자기기Close over the last 20 sessions +0.2%906Down -2.37%
1,651녹십자엠에스142280 · KOSDAQ제약Close over the last 20 sessions -2.8%3,085Down -2.37%
1,652포인트엔지니어링256630 · KOSDAQ금속가공Close over the last 20 sessions -7.5%3,905Down -2.38%
1,653성신양회우004985 · KOSPI비금속광물Close over the last 20 sessions -1.9%8,600Down -2.38%
1,654엠플러스259630 · KOSDAQ기계·장비Close over the last 20 sessions -7.7%8,590Down -2.39%
1,655셀바이오휴먼텍318160 · KOSDAQ섬유·의류Close over the last 20 sessions -10.5%6,100Down -2.40%
1,656디와이덕양024900 · KOSPI자동차·부품Close over the last 20 sessions -5.0%2,030Down -2.40%
1,657KG모빌리티003620 · KOSPI자동차·부품Close over the last 20 sessions +0.2%2,435Down -2.40%
1,658우리이앤엘하루틴153490 · KOSDAQ반도체Close over the last 20 sessions +3.8%3,040Down -2.41%
1,659노랑풍선104620 · KOSDAQ전문·사업서비스Close over the last 20 sessions -12.5%2,630Down -2.41%
1,660금양그린파워282720 · KOSDAQ건설Close over the last 20 sessions -12.2%6,460Down -2.42%
  1. 1,641포스코DXKOSPI · 전문·사업서비스Close over the last 20 sessions -3.9%18,680Down -2.35%
  2. 1,642롯데리츠KOSPI · 부동산·임대Close over the last 20 sessions +4.0%4,145Down -2.36%
  3. 1,643우리손에프앤지KOSDAQ · 식품Close over the last 20 sessions -3.8%1,409Down -2.36%
  4. 1,644케어젠KOSDAQ · 제약Close over the last 20 sessions -16.9%33,150Down -2.36%
  5. 1,645모두투어KOSDAQ · 전문·사업서비스Close over the last 20 sessions +8.5%8,700Down -2.36%
  6. 1,646엑스플러스KOSDAQ · 가구·기타제조Close over the last 20 sessions +60.4%2,900Down -2.36%
  7. 1,647신테카바이오KOSDAQ · 소프트웨어Close over the last 20 sessions -18.5%1,034Down -2.36%
  8. 1,648케이에스피KOSDAQ · 기계·장비Close over the last 20 sessions -23.0%2,480Down -2.36%
  9. 1,649동국산업KOSDAQ · 철강·금속Close over the last 20 sessions 0.0%3,300Down -2.37%
  10. 1,650앱코KOSDAQ · 가전·전자기기Close over the last 20 sessions +0.2%906Down -2.37%
  11. 1,651녹십자엠에스KOSDAQ · 제약Close over the last 20 sessions -2.8%3,085Down -2.37%
  12. 1,652포인트엔지니어링KOSDAQ · 금속가공Close over the last 20 sessions -7.5%3,905Down -2.38%
  13. 1,653성신양회우KOSPI · 비금속광물Close over the last 20 sessions -1.9%8,600Down -2.38%
  14. 1,654엠플러스KOSDAQ · 기계·장비Close over the last 20 sessions -7.7%8,590Down -2.39%
  15. 1,655셀바이오휴먼텍KOSDAQ · 섬유·의류Close over the last 20 sessions -10.5%6,100Down -2.40%
  16. 1,656디와이덕양KOSPI · 자동차·부품Close over the last 20 sessions -5.0%2,030Down -2.40%
  17. 1,657KG모빌리티KOSPI · 자동차·부품Close over the last 20 sessions +0.2%2,435Down -2.40%
  18. 1,658우리이앤엘하루틴KOSDAQ · 반도체Close over the last 20 sessions +3.8%3,040Down -2.41%
  19. 1,659노랑풍선KOSDAQ · 전문·사업서비스Close over the last 20 sessions -12.5%2,630Down -2.41%
  20. 1,660금양그린파워KOSDAQ · 건설Close over the last 20 sessions -12.2%6,460Down -2.42%
Sorted by Change, descending
Movers — Change: highest first
StockClose
포스코DX022100 · KOSPI18,680Down -2.35%
롯데리츠330590 · KOSPI4,145Down -2.36%
우리손에프앤지073560 · KOSDAQ1,409Down -2.36%
케어젠214370 · KOSDAQ33,150Down -2.36%
모두투어080160 · KOSDAQ8,700Down -2.36%
엑스플러스373200 · KOSDAQ2,900Down -2.36%
신테카바이오226330 · KOSDAQ1,034Down -2.36%
케이에스피073010 · KOSDAQ2,480Down -2.36%
동국산업005160 · KOSDAQ3,300Down -2.37%
앱코129890 · KOSDAQ906Down -2.37%
녹십자엠에스142280 · KOSDAQ3,085Down -2.37%
포인트엔지니어링256630 · KOSDAQ3,905Down -2.38%
성신양회우004985 · KOSPI8,600Down -2.38%
엠플러스259630 · KOSDAQ8,590Down -2.39%
셀바이오휴먼텍318160 · KOSDAQ6,100Down -2.40%
디와이덕양024900 · KOSPI2,030Down -2.40%
KG모빌리티003620 · KOSPI2,435Down -2.40%
우리이앤엘하루틴153490 · KOSDAQ3,040Down -2.41%
노랑풍선104620 · KOSDAQ2,630Down -2.41%
금양그린파워282720 · KOSDAQ6,460Down -2.42%

StockClose · Change

  1. 포스코DX022100 · KOSPITrading value
    Close18,680Down -2.35%
  2. 롯데리츠330590 · KOSPITrading value
    Close4,145Down -2.36%
  3. 우리손에프앤지073560 · KOSDAQTrading value
    Close1,409Down -2.36%
  4. 케어젠214370 · KOSDAQTrading value
    Close33,150Down -2.36%
  5. 모두투어080160 · KOSDAQTrading value
    Close8,700Down -2.36%
  6. 엑스플러스373200 · KOSDAQTrading value
    Close2,900Down -2.36%
  7. 신테카바이오226330 · KOSDAQTrading value
    Close1,034Down -2.36%
  8. 케이에스피073010 · KOSDAQTrading value
    Close2,480Down -2.36%
  9. 동국산업005160 · KOSDAQTrading value
    Close3,300Down -2.37%
  10. 앱코129890 · KOSDAQTrading value
    Close906Down -2.37%
  11. 녹십자엠에스142280 · KOSDAQTrading value
    Close3,085Down -2.37%
  12. 포인트엔지니어링256630 · KOSDAQTrading value
    Close3,905Down -2.38%
  13. 성신양회우004985 · KOSPITrading value
    Close8,600Down -2.38%
  14. 엠플러스259630 · KOSDAQTrading value
    Close8,590Down -2.39%
  15. 셀바이오휴먼텍318160 · KOSDAQTrading value
    Close6,100Down -2.40%
  16. 디와이덕양024900 · KOSPITrading value
    Close2,030Down -2.40%
  17. KG모빌리티003620 · KOSPITrading value
    Close2,435Down -2.40%
  18. 우리이앤엘하루틴153490 · KOSDAQTrading value
    Close3,040Down -2.41%
  19. 노랑풍선104620 · KOSDAQTrading value
    Close2,630Down -2.41%
  20. 금양그린파워282720 · KOSDAQTrading value
    Close6,460Down -2.42%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings