Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,441–1,460 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,441–1,460 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,441–1,460 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,441디와이디219550 · KOSDAQ도매·상사Close over the last 20 sessions -6.1%1,100Down -1.79%
1,442HDC랩스039570 · KOSPI건설Close over the last 20 sessions -3.3%7,140Down -1.79%
1,443폴라리스우노114630 · KOSDAQ화학Close over the last 20 sessions -27.2%1,151Down -1.79%
1,444원일특강012620 · KOSDAQ철강·금속Close over the last 20 sessions +10.6%7,660Down -1.79%
1,445아이에스동서010780 · KOSPI비금속광물Close over the last 20 sessions -4.7%13,670Down -1.80%
1,446네이처셀007390 · KOSDAQ제약Close over the last 20 sessions -8.1%21,800Down -1.80%
1,447대상홀딩스우084695 · KOSPI지주회사Close over the last 20 sessions -15.6%11,440Down -1.80%
1,448태경비케이014580 · KOSPI비금속광물Close over the last 20 sessions -4.1%3,535Down -1.81%
1,449크라운해태홀딩스우005745 · KOSPI지주회사Close over the last 20 sessions -9.5%4,620Down -1.81%
1,450TYM002900 · KOSPI기계·장비Close over the last 20 sessions -13.6%5,430Down -1.81%
1,451헥토이노베이션214180 · KOSDAQIT정보서비스Close over the last 20 sessions -6.2%12,470Down -1.81%
1,452서연탑메탈019770 · KOSDAQ기계·장비Close over the last 20 sessions +2.6%3,250Down -1.81%
1,453DSR155660 · KOSPI철강·금속Close over the last 20 sessions -3.6%4,040Down -1.82%
1,454케이옥션102370 · KOSDAQ도매·상사Close over the last 20 sessions -5.8%2,690Down -1.82%
1,455우신시스템017370 · KOSPI기계·장비Close over the last 20 sessions +3.5%3,485Down -1.83%
1,456우리산업215360 · KOSDAQ자동차·부품Close over the last 20 sessions -3.2%5,890Down -1.83%
1,457에스와이스틸텍365330 · KOSDAQ금속가공Close over the last 20 sessions -9.5%1,391Down -1.83%
1,458고바이오랩348150 · KOSDAQ바이오 R&DClose over the last 20 sessions -5.9%2,670Down -1.84%
1,459에이플러스에셋244920 · KOSPI증권·보험중개Close over the last 20 sessions +1.1%12,190Down -1.85%
1,460아이씨디040910 · KOSDAQ기계·장비Close over the last 20 sessions -7.8%3,700Down -1.86%
  1. 1,441디와이디KOSDAQ · 도매·상사Close over the last 20 sessions -6.1%1,100Down -1.79%
  2. 1,442HDC랩스KOSPI · 건설Close over the last 20 sessions -3.3%7,140Down -1.79%
  3. 1,443폴라리스우노KOSDAQ · 화학Close over the last 20 sessions -27.2%1,151Down -1.79%
  4. 1,444원일특강KOSDAQ · 철강·금속Close over the last 20 sessions +10.6%7,660Down -1.79%
  5. 1,445아이에스동서KOSPI · 비금속광물Close over the last 20 sessions -4.7%13,670Down -1.80%
  6. 1,446네이처셀KOSDAQ · 제약Close over the last 20 sessions -8.1%21,800Down -1.80%
  7. 1,447대상홀딩스우KOSPI · 지주회사Close over the last 20 sessions -15.6%11,440Down -1.80%
  8. 1,448태경비케이KOSPI · 비금속광물Close over the last 20 sessions -4.1%3,535Down -1.81%
  9. 1,449크라운해태홀딩스우KOSPI · 지주회사Close over the last 20 sessions -9.5%4,620Down -1.81%
  10. 1,450TYMKOSPI · 기계·장비Close over the last 20 sessions -13.6%5,430Down -1.81%
  11. 1,451헥토이노베이션KOSDAQ · IT정보서비스Close over the last 20 sessions -6.2%12,470Down -1.81%
  12. 1,452서연탑메탈KOSDAQ · 기계·장비Close over the last 20 sessions +2.6%3,250Down -1.81%
  13. 1,453DSRKOSPI · 철강·금속Close over the last 20 sessions -3.6%4,040Down -1.82%
  14. 1,454케이옥션KOSDAQ · 도매·상사Close over the last 20 sessions -5.8%2,690Down -1.82%
  15. 1,455우신시스템KOSPI · 기계·장비Close over the last 20 sessions +3.5%3,485Down -1.83%
  16. 1,456우리산업KOSDAQ · 자동차·부품Close over the last 20 sessions -3.2%5,890Down -1.83%
  17. 1,457에스와이스틸텍KOSDAQ · 금속가공Close over the last 20 sessions -9.5%1,391Down -1.83%
  18. 1,458고바이오랩KOSDAQ · 바이오 R&DClose over the last 20 sessions -5.9%2,670Down -1.84%
  19. 1,459에이플러스에셋KOSPI · 증권·보험중개Close over the last 20 sessions +1.1%12,190Down -1.85%
  20. 1,460아이씨디KOSDAQ · 기계·장비Close over the last 20 sessions -7.8%3,700Down -1.86%
Sorted by Change, descending
Movers — Change: highest first
StockClose
디와이디219550 · KOSDAQ1,100Down -1.79%
HDC랩스039570 · KOSPI7,140Down -1.79%
폴라리스우노114630 · KOSDAQ1,151Down -1.79%
원일특강012620 · KOSDAQ7,660Down -1.79%
아이에스동서010780 · KOSPI13,670Down -1.80%
네이처셀007390 · KOSDAQ21,800Down -1.80%
대상홀딩스우084695 · KOSPI11,440Down -1.80%
태경비케이014580 · KOSPI3,535Down -1.81%
크라운해태홀딩스우005745 · KOSPI4,620Down -1.81%
TYM002900 · KOSPI5,430Down -1.81%
헥토이노베이션214180 · KOSDAQ12,470Down -1.81%
서연탑메탈019770 · KOSDAQ3,250Down -1.81%
DSR155660 · KOSPI4,040Down -1.82%
케이옥션102370 · KOSDAQ2,690Down -1.82%
우신시스템017370 · KOSPI3,485Down -1.83%
우리산업215360 · KOSDAQ5,890Down -1.83%
에스와이스틸텍365330 · KOSDAQ1,391Down -1.83%
고바이오랩348150 · KOSDAQ2,670Down -1.84%
에이플러스에셋244920 · KOSPI12,190Down -1.85%
아이씨디040910 · KOSDAQ3,700Down -1.86%

StockClose · Change

  1. 디와이디219550 · KOSDAQTrading value
    Close1,100Down -1.79%
  2. HDC랩스039570 · KOSPITrading value
    Close7,140Down -1.79%
  3. 폴라리스우노114630 · KOSDAQTrading value
    Close1,151Down -1.79%
  4. 원일특강012620 · KOSDAQTrading value
    Close7,660Down -1.79%
  5. 아이에스동서010780 · KOSPITrading value
    Close13,670Down -1.80%
  6. 네이처셀007390 · KOSDAQTrading value
    Close21,800Down -1.80%
  7. 대상홀딩스우084695 · KOSPITrading value
    Close11,440Down -1.80%
  8. 태경비케이014580 · KOSPITrading value
    Close3,535Down -1.81%
  9. 크라운해태홀딩스우005745 · KOSPITrading value
    Close4,620Down -1.81%
  10. TYM002900 · KOSPITrading value
    Close5,430Down -1.81%
  11. 헥토이노베이션214180 · KOSDAQTrading value
    Close12,470Down -1.81%
  12. 서연탑메탈019770 · KOSDAQTrading value
    Close3,250Down -1.81%
  13. DSR155660 · KOSPITrading value
    Close4,040Down -1.82%
  14. 케이옥션102370 · KOSDAQTrading value
    Close2,690Down -1.82%
  15. 우신시스템017370 · KOSPITrading value
    Close3,485Down -1.83%
  16. 우리산업215360 · KOSDAQTrading value
    Close5,890Down -1.83%
  17. 에스와이스틸텍365330 · KOSDAQTrading value
    Close1,391Down -1.83%
  18. 고바이오랩348150 · KOSDAQTrading value
    Close2,670Down -1.84%
  19. 에이플러스에셋244920 · KOSPITrading value
    Close12,190Down -1.85%
  20. 아이씨디040910 · KOSDAQTrading value
    Close3,700Down -1.86%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings