Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,541–1,560 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,541–1,560 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,541–1,560 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,541LG생활건강051900 · KOSPI화학Close over the last 20 sessions -5.6%254,000Down -1.93%10.4B KRW
1,542우신시스템017370 · KOSPI기계·장비Close over the last 20 sessions +3.5%3,550Down -1.93%under 0.1B KRW
1,543아이센스099190 · KOSDAQ의료·정밀기기Close over the last 20 sessions -0.6%15,710Down -1.94%0.7B KRW
1,544피엔티엠에스257370 · KOSDAQ기계·장비Close over the last 20 sessions -4.2%1,773Down -1.94%under 0.1B KRW
1,545우양피앤엘002420 · KOSPI소매·자동차판매Close over the last 20 sessions -16.8%5,060Down -1.94%under 0.1B KRW
1,546크라운제과264900 · KOSPI식품Close over the last 20 sessions -7.2%7,070Down -1.94%under 0.1B KRW
1,547문배철강008420 · KOSPI철강·금속Close over the last 20 sessions -8.5%1,916Down -1.94%0.1B KRW
1,548국보디자인066620 · KOSDAQ건설Close over the last 20 sessions -8.3%22,650Down -1.95%0.1B KRW
1,549HLB제넥스187420 · KOSDAQ제약Close over the last 20 sessions +13.0%2,255Down -1.96%0.3B KRW
1,550한양이엔지045100 · KOSDAQ전문·사업서비스Close over the last 20 sessions -15.1%27,550Down -1.96%1.1B KRW
1,551한스바이오메드042520 · KOSDAQ제약Close over the last 20 sessions -15.5%17,530Down -1.96%1.4B KRW
1,552대동000490 · KOSPI기계·장비Close over the last 20 sessions -5.9%7,000Down -1.96%0.8B KRW
1,553진성티이씨036890 · KOSDAQ기계·장비Close over the last 20 sessions -22.2%9,000Down -1.96%0.8B KRW
1,554에스에이엠티031330 · KOSDAQ도매·상사Close over the last 20 sessions -10.1%7,490Down -1.96%3.0B KRW
1,555KG모빌리티003620 · KOSPI자동차·부품Close over the last 20 sessions +0.2%2,495Down -1.96%1.1B KRW
1,556네패스아크330860 · KOSDAQ전문·사업서비스Close over the last 20 sessions -18.4%24,900Down -1.97%3.3B KRW
1,557다스코058730 · KOSPI금속가공Close over the last 20 sessions -12.5%2,735Down -1.97%1.6B KRW
1,558디에스엠104040 · KOSDAQ자동차·부품Close over the last 20 sessions +17.5%3,230Down -1.97%0.1B KRW
1,559이루온065440 · KOSDAQ소프트웨어Close over the last 20 sessions -11.4%1,242Down -1.97%0.2B KRW
1,560에이유브랜즈481070 · KOSDAQ소매·자동차판매Close over the last 20 sessions -18.1%11,920Down -1.97%0.3B KRW
  1. 1,541LG생활건강KOSPI · 화학Close over the last 20 sessions -5.6%254,000Down -1.93%
  2. 1,542우신시스템KOSPI · 기계·장비Close over the last 20 sessions +3.5%3,550Down -1.93%
  3. 1,543아이센스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -0.6%15,710Down -1.94%
  4. 1,544피엔티엠에스KOSDAQ · 기계·장비Close over the last 20 sessions -4.2%1,773Down -1.94%
  5. 1,545우양피앤엘KOSPI · 소매·자동차판매Close over the last 20 sessions -16.8%5,060Down -1.94%
  6. 1,546크라운제과KOSPI · 식품Close over the last 20 sessions -7.2%7,070Down -1.94%
  7. 1,547문배철강KOSPI · 철강·금속Close over the last 20 sessions -8.5%1,916Down -1.94%
  8. 1,548국보디자인KOSDAQ · 건설Close over the last 20 sessions -8.3%22,650Down -1.95%
  9. 1,549HLB제넥스KOSDAQ · 제약Close over the last 20 sessions +13.0%2,255Down -1.96%
  10. 1,550한양이엔지KOSDAQ · 전문·사업서비스Close over the last 20 sessions -15.1%27,550Down -1.96%
  11. 1,551한스바이오메드KOSDAQ · 제약Close over the last 20 sessions -15.5%17,530Down -1.96%
  12. 1,552대동KOSPI · 기계·장비Close over the last 20 sessions -5.9%7,000Down -1.96%
  13. 1,553진성티이씨KOSDAQ · 기계·장비Close over the last 20 sessions -22.2%9,000Down -1.96%
  14. 1,554에스에이엠티KOSDAQ · 도매·상사Close over the last 20 sessions -10.1%7,490Down -1.96%
  15. 1,555KG모빌리티KOSPI · 자동차·부품Close over the last 20 sessions +0.2%2,495Down -1.96%
  16. 1,556네패스아크KOSDAQ · 전문·사업서비스Close over the last 20 sessions -18.4%24,900Down -1.97%
  17. 1,557다스코KOSPI · 금속가공Close over the last 20 sessions -12.5%2,735Down -1.97%
  18. 1,558디에스엠KOSDAQ · 자동차·부품Close over the last 20 sessions +17.5%3,230Down -1.97%
  19. 1,559이루온KOSDAQ · 소프트웨어Close over the last 20 sessions -11.4%1,242Down -1.97%
  20. 1,560에이유브랜즈KOSDAQ · 소매·자동차판매Close over the last 20 sessions -18.1%11,920Down -1.97%
Sorted by Change, descending
Movers — Change: highest first
StockClose
LG생활건강051900 · KOSPI254,000Down -1.93%10.4B KRW
우신시스템017370 · KOSPI3,550Down -1.93%under 0.1B KRW
아이센스099190 · KOSDAQ15,710Down -1.94%0.7B KRW
피엔티엠에스257370 · KOSDAQ1,773Down -1.94%under 0.1B KRW
우양피앤엘002420 · KOSPI5,060Down -1.94%under 0.1B KRW
크라운제과264900 · KOSPI7,070Down -1.94%under 0.1B KRW
문배철강008420 · KOSPI1,916Down -1.94%0.1B KRW
국보디자인066620 · KOSDAQ22,650Down -1.95%0.1B KRW
HLB제넥스187420 · KOSDAQ2,255Down -1.96%0.3B KRW
한양이엔지045100 · KOSDAQ27,550Down -1.96%1.1B KRW
한스바이오메드042520 · KOSDAQ17,530Down -1.96%1.4B KRW
대동000490 · KOSPI7,000Down -1.96%0.8B KRW
진성티이씨036890 · KOSDAQ9,000Down -1.96%0.8B KRW
에스에이엠티031330 · KOSDAQ7,490Down -1.96%3.0B KRW
KG모빌리티003620 · KOSPI2,495Down -1.96%1.1B KRW
네패스아크330860 · KOSDAQ24,900Down -1.97%3.3B KRW
다스코058730 · KOSPI2,735Down -1.97%1.6B KRW
디에스엠104040 · KOSDAQ3,230Down -1.97%0.1B KRW
이루온065440 · KOSDAQ1,242Down -1.97%0.2B KRW
에이유브랜즈481070 · KOSDAQ11,920Down -1.97%0.3B KRW

StockClose · Change

  1. LG생활건강051900 · KOSPITrading value 10.4B KRW
    Close254,000Down -1.93%
  2. 우신시스템017370 · KOSPITrading value under 0.1B KRW
    Close3,550Down -1.93%
  3. 아이센스099190 · KOSDAQTrading value 0.7B KRW
    Close15,710Down -1.94%
  4. 피엔티엠에스257370 · KOSDAQTrading value under 0.1B KRW
    Close1,773Down -1.94%
  5. 우양피앤엘002420 · KOSPITrading value under 0.1B KRW
    Close5,060Down -1.94%
  6. 크라운제과264900 · KOSPITrading value under 0.1B KRW
    Close7,070Down -1.94%
  7. 문배철강008420 · KOSPITrading value 0.1B KRW
    Close1,916Down -1.94%
  8. 국보디자인066620 · KOSDAQTrading value 0.1B KRW
    Close22,650Down -1.95%
  9. HLB제넥스187420 · KOSDAQTrading value 0.3B KRW
    Close2,255Down -1.96%
  10. 한양이엔지045100 · KOSDAQTrading value 1.1B KRW
    Close27,550Down -1.96%
  11. 한스바이오메드042520 · KOSDAQTrading value 1.4B KRW
    Close17,530Down -1.96%
  12. 대동000490 · KOSPITrading value 0.8B KRW
    Close7,000Down -1.96%
  13. 진성티이씨036890 · KOSDAQTrading value 0.8B KRW
    Close9,000Down -1.96%
  14. 에스에이엠티031330 · KOSDAQTrading value 3.0B KRW
    Close7,490Down -1.96%
  15. KG모빌리티003620 · KOSPITrading value 1.1B KRW
    Close2,495Down -1.96%
  16. 네패스아크330860 · KOSDAQTrading value 3.3B KRW
    Close24,900Down -1.97%
  17. 다스코058730 · KOSPITrading value 1.6B KRW
    Close2,735Down -1.97%
  18. 디에스엠104040 · KOSDAQTrading value 0.1B KRW
    Close3,230Down -1.97%
  19. 이루온065440 · KOSDAQTrading value 0.2B KRW
    Close1,242Down -1.97%
  20. 에이유브랜즈481070 · KOSDAQTrading value 0.3B KRW
    Close11,920Down -1.97%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings