Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,081–1,100 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,081–1,100 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,081–1,100 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,081무학033920 · KOSPI음료·담배Close over the last 20 sessions -1.5%7,230Down -0.82%
1,082KB금융105560 · KOSPI은행·금융지주Close over the last 20 sessions -7.1%155,500Down -0.83%
1,083HDC현대EP089470 · KOSPI화학Close over the last 20 sessions -3.6%3,585Down -0.83%
1,084오아342870 · KOSDAQ소매·자동차판매Close over the last 20 sessions +2.3%3,575Down -0.83%
1,085퀀텀레일070300 · KOSDAQ소프트웨어Close over the last 20 sessions -48.1%357Down -0.83%
1,086부국증권우001275 · KOSPI증권·보험중개Close over the last 20 sessions -1.0%29,700Down -0.83%
1,087위닉스044340 · KOSDAQ전기장비Close over the last 20 sessions -12.8%2,370Down -0.84%
1,088이엠텍091120 · KOSDAQ전자부품Close over the last 20 sessions +10.1%5,920Down -0.84%
1,089삼천리004690 · KOSPI전기·가스Close over the last 20 sessions -7.5%118,000Down -0.84%
1,090현대차증권001500 · KOSPI증권·보험중개Close over the last 20 sessions -8.2%7,060Down -0.84%
1,091세진중공업075580 · KOSPI조선·운송장비Close over the last 20 sessions -26.8%7,040Down -0.85%
1,092로체시스템즈071280 · KOSDAQ기계·장비Close over the last 20 sessions -2.3%8,180Down -0.85%
1,093하이딥365590 · KOSDAQ반도체Close over the last 20 sessions +12.5%1,402Down -0.85%
1,094인포바인115310 · KOSDAQ통신서비스Close over the last 20 sessions -1.7%9,340Down -0.85%
1,095알리코제약260660 · KOSDAQ제약Close over the last 20 sessions -17.5%1,864Down -0.85%
1,096미래에셋비전스팩8호0093G0 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.7%1,978Down -0.85%
1,097NPC우004255 · KOSPI고무·플라스틱Close over the last 20 sessions -1.3%1,860Down -0.85%
1,098동방004140 · KOSPI운송·물류Close over the last 20 sessions -15.4%1,500Down -0.86%
1,099피에이치에이043370 · KOSDAQ자동차·부품Close over the last 20 sessions +3.3%11,500Down -0.86%
1,100효성오앤비097870 · KOSDAQ화학Close over the last 20 sessions -7.6%4,005Down -0.87%
  1. 1,081무학KOSPI · 음료·담배Close over the last 20 sessions -1.5%7,230Down -0.82%
  2. 1,082KB금융KOSPI · 은행·금융지주Close over the last 20 sessions -7.1%155,500Down -0.83%
  3. 1,083HDC현대EPKOSPI · 화학Close over the last 20 sessions -3.6%3,585Down -0.83%
  4. 1,084오아KOSDAQ · 소매·자동차판매Close over the last 20 sessions +2.3%3,575Down -0.83%
  5. 1,085퀀텀레일KOSDAQ · 소프트웨어Close over the last 20 sessions -48.1%357Down -0.83%
  6. 1,086부국증권우KOSPI · 증권·보험중개Close over the last 20 sessions -1.0%29,700Down -0.83%
  7. 1,087위닉스KOSDAQ · 전기장비Close over the last 20 sessions -12.8%2,370Down -0.84%
  8. 1,088이엠텍KOSDAQ · 전자부품Close over the last 20 sessions +10.1%5,920Down -0.84%
  9. 1,089삼천리KOSPI · 전기·가스Close over the last 20 sessions -7.5%118,000Down -0.84%
  10. 1,090현대차증권KOSPI · 증권·보험중개Close over the last 20 sessions -8.2%7,060Down -0.84%
  11. 1,091세진중공업KOSPI · 조선·운송장비Close over the last 20 sessions -26.8%7,040Down -0.85%
  12. 1,092로체시스템즈KOSDAQ · 기계·장비Close over the last 20 sessions -2.3%8,180Down -0.85%
  13. 1,093하이딥KOSDAQ · 반도체Close over the last 20 sessions +12.5%1,402Down -0.85%
  14. 1,094인포바인KOSDAQ · 통신서비스Close over the last 20 sessions -1.7%9,340Down -0.85%
  15. 1,095알리코제약KOSDAQ · 제약Close over the last 20 sessions -17.5%1,864Down -0.85%
  16. 1,096미래에셋비전스팩8호KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.7%1,978Down -0.85%
  17. 1,097NPC우KOSPI · 고무·플라스틱Close over the last 20 sessions -1.3%1,860Down -0.85%
  18. 1,098동방KOSPI · 운송·물류Close over the last 20 sessions -15.4%1,500Down -0.86%
  19. 1,099피에이치에이KOSDAQ · 자동차·부품Close over the last 20 sessions +3.3%11,500Down -0.86%
  20. 1,100효성오앤비KOSDAQ · 화학Close over the last 20 sessions -7.6%4,005Down -0.87%
Sorted by Change, descending
Movers — Change: highest first
StockClose
무학033920 · KOSPI7,230Down -0.82%
KB금융105560 · KOSPI155,500Down -0.83%
HDC현대EP089470 · KOSPI3,585Down -0.83%
오아342870 · KOSDAQ3,575Down -0.83%
퀀텀레일070300 · KOSDAQ357Down -0.83%
부국증권우001275 · KOSPI29,700Down -0.83%
위닉스044340 · KOSDAQ2,370Down -0.84%
이엠텍091120 · KOSDAQ5,920Down -0.84%
삼천리004690 · KOSPI118,000Down -0.84%
현대차증권001500 · KOSPI7,060Down -0.84%
세진중공업075580 · KOSPI7,040Down -0.85%
로체시스템즈071280 · KOSDAQ8,180Down -0.85%
하이딥365590 · KOSDAQ1,402Down -0.85%
인포바인115310 · KOSDAQ9,340Down -0.85%
알리코제약260660 · KOSDAQ1,864Down -0.85%
미래에셋비전스팩8호0093G0 · KOSDAQ1,978Down -0.85%
NPC우004255 · KOSPI1,860Down -0.85%
동방004140 · KOSPI1,500Down -0.86%
피에이치에이043370 · KOSDAQ11,500Down -0.86%
효성오앤비097870 · KOSDAQ4,005Down -0.87%

StockClose · Change

  1. 무학033920 · KOSPITrading value
    Close7,230Down -0.82%
  2. KB금융105560 · KOSPITrading value
    Close155,500Down -0.83%
  3. HDC현대EP089470 · KOSPITrading value
    Close3,585Down -0.83%
  4. 오아342870 · KOSDAQTrading value
    Close3,575Down -0.83%
  5. 퀀텀레일070300 · KOSDAQTrading value
    Close357Down -0.83%
  6. 부국증권우001275 · KOSPITrading value
    Close29,700Down -0.83%
  7. 위닉스044340 · KOSDAQTrading value
    Close2,370Down -0.84%
  8. 이엠텍091120 · KOSDAQTrading value
    Close5,920Down -0.84%
  9. 삼천리004690 · KOSPITrading value
    Close118,000Down -0.84%
  10. 현대차증권001500 · KOSPITrading value
    Close7,060Down -0.84%
  11. 세진중공업075580 · KOSPITrading value
    Close7,040Down -0.85%
  12. 로체시스템즈071280 · KOSDAQTrading value
    Close8,180Down -0.85%
  13. 하이딥365590 · KOSDAQTrading value
    Close1,402Down -0.85%
  14. 인포바인115310 · KOSDAQTrading value
    Close9,340Down -0.85%
  15. 알리코제약260660 · KOSDAQTrading value
    Close1,864Down -0.85%
  16. 미래에셋비전스팩8호0093G0 · KOSDAQTrading value
    Close1,978Down -0.85%
  17. NPC우004255 · KOSPITrading value
    Close1,860Down -0.85%
  18. 동방004140 · KOSPITrading value
    Close1,500Down -0.86%
  19. 피에이치에이043370 · KOSDAQTrading value
    Close11,500Down -0.86%
  20. 효성오앤비097870 · KOSDAQTrading value
    Close4,005Down -0.87%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings