Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,161–1,180 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,161–1,180 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,161–1,180 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,161제테마216080 · KOSDAQ제약Close over the last 20 sessions -5.1%5,860Down -1.01%
1,162하이즈항공221840 · KOSDAQ조선·운송장비Close over the last 20 sessions -3.0%1,939Down -1.02%
1,163부스타008470 · KOSDAQ금속가공Close over the last 20 sessions -5.3%1,550Down -1.02%
1,164에스앤더블류103230 · KOSDAQ기계·장비Close over the last 20 sessions -10.3%1,550Down -1.02%
1,165에스프리즘288620 · KOSDAQ전기장비Close over the last 20 sessions -14.4%3,385Down -1.02%
1,166제이엔케이글로벌126880 · KOSDAQ기계·장비Close over the last 20 sessions -8.1%2,410Down -1.03%
1,167한화투자증권우003535 · KOSPI증권·보험중개Close over the last 20 sessions -8.9%5,760Down -1.03%
1,168진로발효018120 · KOSDAQ음료·담배Close over the last 20 sessions -2.0%16,310Down -1.03%
1,169씨젠096530 · KOSDAQ제약Close over the last 20 sessions -5.2%33,250Down -1.04%
1,170코닉오토메이션391710 · KOSDAQ기계·장비Close over the last 20 sessions -16.9%1,040Down -1.05%
1,171시공테크020710 · KOSDAQ전문·사업서비스Close over the last 20 sessions -7.1%3,290Down -1.05%
1,172풍전약품298060 · KOSDAQ제약Close over the last 20 sessions +0.6%2,350Down -1.05%
1,173고려제약014570 · KOSDAQ제약Close over the last 20 sessions -11.0%2,810Down -1.06%
1,174더핑크퐁컴퍼니403850 · KOSDAQ미디어·방송Close over the last 20 sessions -0.2%12,170Down -1.06%
1,175비씨월드제약200780 · KOSDAQ제약Close over the last 20 sessions -6.5%2,790Down -1.06%
1,176캡스톤파트너스452300 · KOSDAQ지주회사Close over the last 20 sessions -3.7%2,320Down -1.07%
1,177CJ제일제당 우097955 · KOSPI식품Close over the last 20 sessions -6.0%102,000Down -1.07%
1,178액토즈소프트052790 · KOSDAQ게임Close over the last 20 sessions -0.6%4,600Down -1.08%
1,179SP삼화000390 · KOSPI화학Close over the last 20 sessions -8.2%6,390Down -1.08%
1,180신도리코029530 · KOSPI가전·전자기기Close over the last 20 sessions -4.1%36,300Down -1.09%
  1. 1,161제테마KOSDAQ · 제약Close over the last 20 sessions -5.1%5,860Down -1.01%
  2. 1,162하이즈항공KOSDAQ · 조선·운송장비Close over the last 20 sessions -3.0%1,939Down -1.02%
  3. 1,163부스타KOSDAQ · 금속가공Close over the last 20 sessions -5.3%1,550Down -1.02%
  4. 1,164에스앤더블류KOSDAQ · 기계·장비Close over the last 20 sessions -10.3%1,550Down -1.02%
  5. 1,165에스프리즘KOSDAQ · 전기장비Close over the last 20 sessions -14.4%3,385Down -1.02%
  6. 1,166제이엔케이글로벌KOSDAQ · 기계·장비Close over the last 20 sessions -8.1%2,410Down -1.03%
  7. 1,167한화투자증권우KOSPI · 증권·보험중개Close over the last 20 sessions -8.9%5,760Down -1.03%
  8. 1,168진로발효KOSDAQ · 음료·담배Close over the last 20 sessions -2.0%16,310Down -1.03%
  9. 1,169씨젠KOSDAQ · 제약Close over the last 20 sessions -5.2%33,250Down -1.04%
  10. 1,170코닉오토메이션KOSDAQ · 기계·장비Close over the last 20 sessions -16.9%1,040Down -1.05%
  11. 1,171시공테크KOSDAQ · 전문·사업서비스Close over the last 20 sessions -7.1%3,290Down -1.05%
  12. 1,172풍전약품KOSDAQ · 제약Close over the last 20 sessions +0.6%2,350Down -1.05%
  13. 1,173고려제약KOSDAQ · 제약Close over the last 20 sessions -11.0%2,810Down -1.06%
  14. 1,174더핑크퐁컴퍼니KOSDAQ · 미디어·방송Close over the last 20 sessions -0.2%12,170Down -1.06%
  15. 1,175비씨월드제약KOSDAQ · 제약Close over the last 20 sessions -6.5%2,790Down -1.06%
  16. 1,176캡스톤파트너스KOSDAQ · 지주회사Close over the last 20 sessions -3.7%2,320Down -1.07%
  17. 1,177CJ제일제당 우KOSPI · 식품Close over the last 20 sessions -6.0%102,000Down -1.07%
  18. 1,178액토즈소프트KOSDAQ · 게임Close over the last 20 sessions -0.6%4,600Down -1.08%
  19. 1,179SP삼화KOSPI · 화학Close over the last 20 sessions -8.2%6,390Down -1.08%
  20. 1,180신도리코KOSPI · 가전·전자기기Close over the last 20 sessions -4.1%36,300Down -1.09%
Sorted by Change, descending
Movers — Change: highest first
StockClose
제테마216080 · KOSDAQ5,860Down -1.01%
하이즈항공221840 · KOSDAQ1,939Down -1.02%
부스타008470 · KOSDAQ1,550Down -1.02%
에스앤더블류103230 · KOSDAQ1,550Down -1.02%
에스프리즘288620 · KOSDAQ3,385Down -1.02%
제이엔케이글로벌126880 · KOSDAQ2,410Down -1.03%
한화투자증권우003535 · KOSPI5,760Down -1.03%
진로발효018120 · KOSDAQ16,310Down -1.03%
씨젠096530 · KOSDAQ33,250Down -1.04%
코닉오토메이션391710 · KOSDAQ1,040Down -1.05%
시공테크020710 · KOSDAQ3,290Down -1.05%
풍전약품298060 · KOSDAQ2,350Down -1.05%
고려제약014570 · KOSDAQ2,810Down -1.06%
더핑크퐁컴퍼니403850 · KOSDAQ12,170Down -1.06%
비씨월드제약200780 · KOSDAQ2,790Down -1.06%
캡스톤파트너스452300 · KOSDAQ2,320Down -1.07%
CJ제일제당 우097955 · KOSPI102,000Down -1.07%
액토즈소프트052790 · KOSDAQ4,600Down -1.08%
SP삼화000390 · KOSPI6,390Down -1.08%
신도리코029530 · KOSPI36,300Down -1.09%

StockClose · Change

  1. 제테마216080 · KOSDAQTrading value
    Close5,860Down -1.01%
  2. 하이즈항공221840 · KOSDAQTrading value
    Close1,939Down -1.02%
  3. 부스타008470 · KOSDAQTrading value
    Close1,550Down -1.02%
  4. 에스앤더블류103230 · KOSDAQTrading value
    Close1,550Down -1.02%
  5. 에스프리즘288620 · KOSDAQTrading value
    Close3,385Down -1.02%
  6. 제이엔케이글로벌126880 · KOSDAQTrading value
    Close2,410Down -1.03%
  7. 한화투자증권우003535 · KOSPITrading value
    Close5,760Down -1.03%
  8. 진로발효018120 · KOSDAQTrading value
    Close16,310Down -1.03%
  9. 씨젠096530 · KOSDAQTrading value
    Close33,250Down -1.04%
  10. 코닉오토메이션391710 · KOSDAQTrading value
    Close1,040Down -1.05%
  11. 시공테크020710 · KOSDAQTrading value
    Close3,290Down -1.05%
  12. 풍전약품298060 · KOSDAQTrading value
    Close2,350Down -1.05%
  13. 고려제약014570 · KOSDAQTrading value
    Close2,810Down -1.06%
  14. 더핑크퐁컴퍼니403850 · KOSDAQTrading value
    Close12,170Down -1.06%
  15. 비씨월드제약200780 · KOSDAQTrading value
    Close2,790Down -1.06%
  16. 캡스톤파트너스452300 · KOSDAQTrading value
    Close2,320Down -1.07%
  17. CJ제일제당 우097955 · KOSPITrading value
    Close102,000Down -1.07%
  18. 액토즈소프트052790 · KOSDAQTrading value
    Close4,600Down -1.08%
  19. SP삼화000390 · KOSPITrading value
    Close6,390Down -1.08%
  20. 신도리코029530 · KOSPITrading value
    Close36,300Down -1.09%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings