Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,181–1,200 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,181–1,200 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,181–1,200 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,181코스맥스엔비티222040 · KOSDAQ식품Close over the last 20 sessions -38.1%4,525Down -1.09%
1,182대림바스005750 · KOSPI비금속광물Close over the last 20 sessions -3.0%4,050Down -1.10%
1,183한솔로지스틱스009180 · KOSPI운송·물류Close over the last 20 sessions -2.2%2,700Down -1.10%
1,184위메이드플레이123420 · KOSDAQ게임Close over the last 20 sessions -14.8%5,400Down -1.10%
1,185수산인더스트리126720 · KOSPI건설Close over the last 20 sessions -10.3%18,900Down -1.10%
1,186유에스티263770 · KOSDAQ철강·금속Close over the last 20 sessions -14.4%1,437Down -1.10%
1,187상상인증권001290 · KOSPI증권·보험중개Close over the last 20 sessions -0.2%4,035Down -1.10%
1,188덱스터206560 · KOSDAQ미디어·방송Close over the last 20 sessions -2.3%896Down -1.10%
1,189서울전자통신027040 · KOSDAQ전기장비Close over the last 20 sessions -5.2%1,701Down -1.10%
1,190고려제강002240 · KOSPI철강·금속Close over the last 20 sessions -12.6%14,310Down -1.11%
1,191광동제약009290 · KOSPI제약Close over the last 20 sessions -1.7%6,240Down -1.11%
1,192서린바이오038070 · KOSDAQ도매·상사Close over the last 20 sessions -7.4%3,565Down -1.11%
1,193더블유에스아이299170 · KOSDAQ도매·상사Close over the last 20 sessions -16.4%1,157Down -1.11%
1,194국영지앤엠006050 · KOSDAQ비금속광물Close over the last 20 sessions -12.1%2,665Down -1.11%
1,195큐로홀딩스051780 · KOSDAQ소매·자동차판매Close over the last 20 sessions -4.3%2,215Down -1.12%
1,196에스텍069510 · KOSDAQ가전·전자기기Close over the last 20 sessions +9.6%14,130Down -1.12%
1,197멀티캠퍼스067280 · KOSDAQ교육Close over the last 20 sessions +1.5%26,450Down -1.12%
1,198진매트릭스109820 · KOSDAQ바이오 R&DClose over the last 20 sessions -6.3%1,403Down -1.13%
1,199페니트리움바이오187660 · KOSDAQ바이오 R&DClose over the last 20 sessions -19.9%6,100Down -1.13%
1,200동일고무벨트163560 · KOSPI고무·플라스틱Close over the last 20 sessions -4.0%5,210Down -1.14%
  1. 1,181코스맥스엔비티KOSDAQ · 식품Close over the last 20 sessions -38.1%4,525Down -1.09%
  2. 1,182대림바스KOSPI · 비금속광물Close over the last 20 sessions -3.0%4,050Down -1.10%
  3. 1,183한솔로지스틱스KOSPI · 운송·물류Close over the last 20 sessions -2.2%2,700Down -1.10%
  4. 1,184위메이드플레이KOSDAQ · 게임Close over the last 20 sessions -14.8%5,400Down -1.10%
  5. 1,185수산인더스트리KOSPI · 건설Close over the last 20 sessions -10.3%18,900Down -1.10%
  6. 1,186유에스티KOSDAQ · 철강·금속Close over the last 20 sessions -14.4%1,437Down -1.10%
  7. 1,187상상인증권KOSPI · 증권·보험중개Close over the last 20 sessions -0.2%4,035Down -1.10%
  8. 1,188덱스터KOSDAQ · 미디어·방송Close over the last 20 sessions -2.3%896Down -1.10%
  9. 1,189서울전자통신KOSDAQ · 전기장비Close over the last 20 sessions -5.2%1,701Down -1.10%
  10. 1,190고려제강KOSPI · 철강·금속Close over the last 20 sessions -12.6%14,310Down -1.11%
  11. 1,191광동제약KOSPI · 제약Close over the last 20 sessions -1.7%6,240Down -1.11%
  12. 1,192서린바이오KOSDAQ · 도매·상사Close over the last 20 sessions -7.4%3,565Down -1.11%
  13. 1,193더블유에스아이KOSDAQ · 도매·상사Close over the last 20 sessions -16.4%1,157Down -1.11%
  14. 1,194국영지앤엠KOSDAQ · 비금속광물Close over the last 20 sessions -12.1%2,665Down -1.11%
  15. 1,195큐로홀딩스KOSDAQ · 소매·자동차판매Close over the last 20 sessions -4.3%2,215Down -1.12%
  16. 1,196에스텍KOSDAQ · 가전·전자기기Close over the last 20 sessions +9.6%14,130Down -1.12%
  17. 1,197멀티캠퍼스KOSDAQ · 교육Close over the last 20 sessions +1.5%26,450Down -1.12%
  18. 1,198진매트릭스KOSDAQ · 바이오 R&DClose over the last 20 sessions -6.3%1,403Down -1.13%
  19. 1,199페니트리움바이오KOSDAQ · 바이오 R&DClose over the last 20 sessions -19.9%6,100Down -1.13%
  20. 1,200동일고무벨트KOSPI · 고무·플라스틱Close over the last 20 sessions -4.0%5,210Down -1.14%
Sorted by Change, descending
Movers — Change: highest first
StockClose
코스맥스엔비티222040 · KOSDAQ4,525Down -1.09%
대림바스005750 · KOSPI4,050Down -1.10%
한솔로지스틱스009180 · KOSPI2,700Down -1.10%
위메이드플레이123420 · KOSDAQ5,400Down -1.10%
수산인더스트리126720 · KOSPI18,900Down -1.10%
유에스티263770 · KOSDAQ1,437Down -1.10%
상상인증권001290 · KOSPI4,035Down -1.10%
덱스터206560 · KOSDAQ896Down -1.10%
서울전자통신027040 · KOSDAQ1,701Down -1.10%
고려제강002240 · KOSPI14,310Down -1.11%
광동제약009290 · KOSPI6,240Down -1.11%
서린바이오038070 · KOSDAQ3,565Down -1.11%
더블유에스아이299170 · KOSDAQ1,157Down -1.11%
국영지앤엠006050 · KOSDAQ2,665Down -1.11%
큐로홀딩스051780 · KOSDAQ2,215Down -1.12%
에스텍069510 · KOSDAQ14,130Down -1.12%
멀티캠퍼스067280 · KOSDAQ26,450Down -1.12%
진매트릭스109820 · KOSDAQ1,403Down -1.13%
페니트리움바이오187660 · KOSDAQ6,100Down -1.13%
동일고무벨트163560 · KOSPI5,210Down -1.14%

StockClose · Change

  1. 코스맥스엔비티222040 · KOSDAQTrading value
    Close4,525Down -1.09%
  2. 대림바스005750 · KOSPITrading value
    Close4,050Down -1.10%
  3. 한솔로지스틱스009180 · KOSPITrading value
    Close2,700Down -1.10%
  4. 위메이드플레이123420 · KOSDAQTrading value
    Close5,400Down -1.10%
  5. 수산인더스트리126720 · KOSPITrading value
    Close18,900Down -1.10%
  6. 유에스티263770 · KOSDAQTrading value
    Close1,437Down -1.10%
  7. 상상인증권001290 · KOSPITrading value
    Close4,035Down -1.10%
  8. 덱스터206560 · KOSDAQTrading value
    Close896Down -1.10%
  9. 서울전자통신027040 · KOSDAQTrading value
    Close1,701Down -1.10%
  10. 고려제강002240 · KOSPITrading value
    Close14,310Down -1.11%
  11. 광동제약009290 · KOSPITrading value
    Close6,240Down -1.11%
  12. 서린바이오038070 · KOSDAQTrading value
    Close3,565Down -1.11%
  13. 더블유에스아이299170 · KOSDAQTrading value
    Close1,157Down -1.11%
  14. 국영지앤엠006050 · KOSDAQTrading value
    Close2,665Down -1.11%
  15. 큐로홀딩스051780 · KOSDAQTrading value
    Close2,215Down -1.12%
  16. 에스텍069510 · KOSDAQTrading value
    Close14,130Down -1.12%
  17. 멀티캠퍼스067280 · KOSDAQTrading value
    Close26,450Down -1.12%
  18. 진매트릭스109820 · KOSDAQTrading value
    Close1,403Down -1.13%
  19. 페니트리움바이오187660 · KOSDAQTrading value
    Close6,100Down -1.13%
  20. 동일고무벨트163560 · KOSPITrading value
    Close5,210Down -1.14%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings