Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,201–1,220 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,201–1,220 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,201–1,220 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,201일진홀딩스015860 · KOSPI지주회사Close over the last 20 sessions -13.5%6,070Down -1.14%
1,202서연007860 · KOSPI지주회사Close over the last 20 sessions -9.2%6,920Down -1.14%
1,203INVENI015360 · KOSPI전문·사업서비스Close over the last 20 sessions -4.8%13,840Down -1.14%
1,204워트396470 · KOSDAQ기계·장비Close over the last 20 sessions -11.6%6,050Down -1.14%
1,205앤씨앤092600 · KOSDAQ반도체Close over the last 20 sessions -34.0%1,728Down -1.14%
1,206소노스퀘어007720 · KOSDAQ도매·상사Close over the last 20 sessions -7.6%1,036Down -1.15%
1,207유니온바이오메트릭스203450 · KOSDAQ가전·전자기기Close over the last 20 sessions -6.4%2,590Down -1.15%
1,208나무가190510 · KOSDAQ전자부품Close over the last 20 sessions +17.3%18,030Down -1.15%
1,209무림P&P009580 · KOSPI제지Close over the last 20 sessions -9.2%1,543Down -1.15%
1,210HK이노엔195940 · KOSDAQ제약Close over the last 20 sessions -11.4%34,250Down -1.15%
1,211판타지오032800 · KOSDAQ여가·스포츠Close over the last 20 sessions -7.0%1,361Down -1.16%
1,212동화약품000020 · KOSPI제약Close over the last 20 sessions +2.0%5,100Down -1.16%
1,213레이228670 · KOSDAQ의료·정밀기기Close over the last 20 sessions -2.2%4,245Down -1.16%
1,214LX하우시스우108675 · KOSPI고무·플라스틱Close over the last 20 sessions -7.5%16,970Down -1.16%
1,215신스틸162300 · KOSDAQ철강·금속Close over the last 20 sessions -20.6%1,773Down -1.17%
1,216태양053620 · KOSDAQ금속가공Close over the last 20 sessions +0.7%6,750Down -1.17%
1,217위메이드112040 · KOSDAQ게임Close over the last 20 sessions -8.7%13,400Down -1.18%
1,218HB인베스트먼트440290 · KOSDAQ지주회사Close over the last 20 sessions -6.7%1,589Down -1.18%
1,219갤럭시아에스엠011420 · KOSPI여가·스포츠Close over the last 20 sessions -18.3%1,162Down -1.19%
1,220한전산업130660 · KOSPI전문·사업서비스Close over the last 20 sessions -17.5%9,950Down -1.19%
  1. 1,201일진홀딩스KOSPI · 지주회사Close over the last 20 sessions -13.5%6,070Down -1.14%
  2. 1,202서연KOSPI · 지주회사Close over the last 20 sessions -9.2%6,920Down -1.14%
  3. 1,203INVENIKOSPI · 전문·사업서비스Close over the last 20 sessions -4.8%13,840Down -1.14%
  4. 1,204워트KOSDAQ · 기계·장비Close over the last 20 sessions -11.6%6,050Down -1.14%
  5. 1,205앤씨앤KOSDAQ · 반도체Close over the last 20 sessions -34.0%1,728Down -1.14%
  6. 1,206소노스퀘어KOSDAQ · 도매·상사Close over the last 20 sessions -7.6%1,036Down -1.15%
  7. 1,207유니온바이오메트릭스KOSDAQ · 가전·전자기기Close over the last 20 sessions -6.4%2,590Down -1.15%
  8. 1,208나무가KOSDAQ · 전자부품Close over the last 20 sessions +17.3%18,030Down -1.15%
  9. 1,209무림P&PKOSPI · 제지Close over the last 20 sessions -9.2%1,543Down -1.15%
  10. 1,210HK이노엔KOSDAQ · 제약Close over the last 20 sessions -11.4%34,250Down -1.15%
  11. 1,211판타지오KOSDAQ · 여가·스포츠Close over the last 20 sessions -7.0%1,361Down -1.16%
  12. 1,212동화약품KOSPI · 제약Close over the last 20 sessions +2.0%5,100Down -1.16%
  13. 1,213레이KOSDAQ · 의료·정밀기기Close over the last 20 sessions -2.2%4,245Down -1.16%
  14. 1,214LX하우시스우KOSPI · 고무·플라스틱Close over the last 20 sessions -7.5%16,970Down -1.16%
  15. 1,215신스틸KOSDAQ · 철강·금속Close over the last 20 sessions -20.6%1,773Down -1.17%
  16. 1,216태양KOSDAQ · 금속가공Close over the last 20 sessions +0.7%6,750Down -1.17%
  17. 1,217위메이드KOSDAQ · 게임Close over the last 20 sessions -8.7%13,400Down -1.18%
  18. 1,218HB인베스트먼트KOSDAQ · 지주회사Close over the last 20 sessions -6.7%1,589Down -1.18%
  19. 1,219갤럭시아에스엠KOSPI · 여가·스포츠Close over the last 20 sessions -18.3%1,162Down -1.19%
  20. 1,220한전산업KOSPI · 전문·사업서비스Close over the last 20 sessions -17.5%9,950Down -1.19%
Sorted by Change, descending
Movers — Change: highest first
StockClose
일진홀딩스015860 · KOSPI6,070Down -1.14%
서연007860 · KOSPI6,920Down -1.14%
INVENI015360 · KOSPI13,840Down -1.14%
워트396470 · KOSDAQ6,050Down -1.14%
앤씨앤092600 · KOSDAQ1,728Down -1.14%
소노스퀘어007720 · KOSDAQ1,036Down -1.15%
유니온바이오메트릭스203450 · KOSDAQ2,590Down -1.15%
나무가190510 · KOSDAQ18,030Down -1.15%
무림P&P009580 · KOSPI1,543Down -1.15%
HK이노엔195940 · KOSDAQ34,250Down -1.15%
판타지오032800 · KOSDAQ1,361Down -1.16%
동화약품000020 · KOSPI5,100Down -1.16%
레이228670 · KOSDAQ4,245Down -1.16%
LX하우시스우108675 · KOSPI16,970Down -1.16%
신스틸162300 · KOSDAQ1,773Down -1.17%
태양053620 · KOSDAQ6,750Down -1.17%
위메이드112040 · KOSDAQ13,400Down -1.18%
HB인베스트먼트440290 · KOSDAQ1,589Down -1.18%
갤럭시아에스엠011420 · KOSPI1,162Down -1.19%
한전산업130660 · KOSPI9,950Down -1.19%

StockClose · Change

  1. 일진홀딩스015860 · KOSPITrading value
    Close6,070Down -1.14%
  2. 서연007860 · KOSPITrading value
    Close6,920Down -1.14%
  3. INVENI015360 · KOSPITrading value
    Close13,840Down -1.14%
  4. 워트396470 · KOSDAQTrading value
    Close6,050Down -1.14%
  5. 앤씨앤092600 · KOSDAQTrading value
    Close1,728Down -1.14%
  6. 소노스퀘어007720 · KOSDAQTrading value
    Close1,036Down -1.15%
  7. 유니온바이오메트릭스203450 · KOSDAQTrading value
    Close2,590Down -1.15%
  8. 나무가190510 · KOSDAQTrading value
    Close18,030Down -1.15%
  9. 무림P&P009580 · KOSPITrading value
    Close1,543Down -1.15%
  10. HK이노엔195940 · KOSDAQTrading value
    Close34,250Down -1.15%
  11. 판타지오032800 · KOSDAQTrading value
    Close1,361Down -1.16%
  12. 동화약품000020 · KOSPITrading value
    Close5,100Down -1.16%
  13. 레이228670 · KOSDAQTrading value
    Close4,245Down -1.16%
  14. LX하우시스우108675 · KOSPITrading value
    Close16,970Down -1.16%
  15. 신스틸162300 · KOSDAQTrading value
    Close1,773Down -1.17%
  16. 태양053620 · KOSDAQTrading value
    Close6,750Down -1.17%
  17. 위메이드112040 · KOSDAQTrading value
    Close13,400Down -1.18%
  18. HB인베스트먼트440290 · KOSDAQTrading value
    Close1,589Down -1.18%
  19. 갤럭시아에스엠011420 · KOSPITrading value
    Close1,162Down -1.19%
  20. 한전산업130660 · KOSPITrading value
    Close9,950Down -1.19%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings