Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,221–1,240 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,221–1,240 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,221–1,240 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,221선진136490 · KOSPI식품Close over the last 20 sessions +1.0%9,950Down -1.19%
1,222에코프로비엠247540 · KOSDAQ2차전지Close over the last 20 sessions -15.7%90,900Down -1.20%
1,223인지소프트100030 · KOSDAQ소프트웨어Close over the last 20 sessions +1.2%19,810Down -1.20%
1,224현대백화점069960 · KOSPI소매·자동차판매Close over the last 20 sessions -16.2%74,200Down -1.20%
1,225아셈스136410 · KOSDAQ고무·플라스틱Close over the last 20 sessions -10.7%3,270Down -1.21%
1,226신세계004170 · KOSPI소매·자동차판매Close over the last 20 sessions -26.3%245,000Down -1.21%
1,227이녹스088390 · KOSDAQ조선·운송장비Close over the last 20 sessions -19.0%6,530Down -1.21%
1,228강남제비스코000860 · KOSPI화학Close over the last 20 sessions +2.2%12,190Down -1.22%
1,229명문제약017180 · KOSPI제약Close over the last 20 sessions -6.7%1,136Down -1.22%
1,230포스코인터내셔널047050 · KOSPI도매·상사Close over the last 20 sessions -13.4%48,650Down -1.22%
1,231대동스틸048470 · KOSDAQ도매·상사Close over the last 20 sessions -14.7%2,430Down -1.22%
1,232인산가277410 · KOSDAQ식품Close over the last 20 sessions -10.9%4,860Down -1.22%
1,233일동홀딩스000230 · KOSPI제약Close over the last 20 sessions -2.2%5,660Down -1.22%
1,234롯데손해보험000400 · KOSPI보험Close over the last 20 sessions +21.8%2,425Down -1.22%
1,235라닉스317120 · KOSDAQ반도체Close over the last 20 sessions -8.1%1,292Down -1.22%
1,236디젠스113810 · KOSDAQ자동차·부품Close over the last 20 sessions -2.9%2,805Down -1.23%
1,237엠투엔033310 · KOSDAQ전자부품Close over the last 20 sessions -12.8%1,280Down -1.23%
1,238스톤브릿지벤처스330730 · KOSDAQ지주회사Close over the last 20 sessions -2.9%4,390Down -1.24%
1,239알서포트131370 · KOSDAQ소프트웨어Close over the last 20 sessions -6.2%1,355Down -1.24%
1,240서한011370 · KOSDAQ건설Close over the last 20 sessions -1.1%3,580Down -1.24%
  1. 1,221선진KOSPI · 식품Close over the last 20 sessions +1.0%9,950Down -1.19%
  2. 1,222에코프로비엠KOSDAQ · 2차전지Close over the last 20 sessions -15.7%90,900Down -1.20%
  3. 1,223인지소프트KOSDAQ · 소프트웨어Close over the last 20 sessions +1.2%19,810Down -1.20%
  4. 1,224현대백화점KOSPI · 소매·자동차판매Close over the last 20 sessions -16.2%74,200Down -1.20%
  5. 1,225아셈스KOSDAQ · 고무·플라스틱Close over the last 20 sessions -10.7%3,270Down -1.21%
  6. 1,226신세계KOSPI · 소매·자동차판매Close over the last 20 sessions -26.3%245,000Down -1.21%
  7. 1,227이녹스KOSDAQ · 조선·운송장비Close over the last 20 sessions -19.0%6,530Down -1.21%
  8. 1,228강남제비스코KOSPI · 화학Close over the last 20 sessions +2.2%12,190Down -1.22%
  9. 1,229명문제약KOSPI · 제약Close over the last 20 sessions -6.7%1,136Down -1.22%
  10. 1,230포스코인터내셔널KOSPI · 도매·상사Close over the last 20 sessions -13.4%48,650Down -1.22%
  11. 1,231대동스틸KOSDAQ · 도매·상사Close over the last 20 sessions -14.7%2,430Down -1.22%
  12. 1,232인산가KOSDAQ · 식품Close over the last 20 sessions -10.9%4,860Down -1.22%
  13. 1,233일동홀딩스KOSPI · 제약Close over the last 20 sessions -2.2%5,660Down -1.22%
  14. 1,234롯데손해보험KOSPI · 보험Close over the last 20 sessions +21.8%2,425Down -1.22%
  15. 1,235라닉스KOSDAQ · 반도체Close over the last 20 sessions -8.1%1,292Down -1.22%
  16. 1,236디젠스KOSDAQ · 자동차·부품Close over the last 20 sessions -2.9%2,805Down -1.23%
  17. 1,237엠투엔KOSDAQ · 전자부품Close over the last 20 sessions -12.8%1,280Down -1.23%
  18. 1,238스톤브릿지벤처스KOSDAQ · 지주회사Close over the last 20 sessions -2.9%4,390Down -1.24%
  19. 1,239알서포트KOSDAQ · 소프트웨어Close over the last 20 sessions -6.2%1,355Down -1.24%
  20. 1,240서한KOSDAQ · 건설Close over the last 20 sessions -1.1%3,580Down -1.24%
Sorted by Change, descending
Movers — Change: highest first
StockClose
선진136490 · KOSPI9,950Down -1.19%
에코프로비엠247540 · KOSDAQ90,900Down -1.20%
인지소프트100030 · KOSDAQ19,810Down -1.20%
현대백화점069960 · KOSPI74,200Down -1.20%
아셈스136410 · KOSDAQ3,270Down -1.21%
신세계004170 · KOSPI245,000Down -1.21%
이녹스088390 · KOSDAQ6,530Down -1.21%
강남제비스코000860 · KOSPI12,190Down -1.22%
명문제약017180 · KOSPI1,136Down -1.22%
포스코인터내셔널047050 · KOSPI48,650Down -1.22%
대동스틸048470 · KOSDAQ2,430Down -1.22%
인산가277410 · KOSDAQ4,860Down -1.22%
일동홀딩스000230 · KOSPI5,660Down -1.22%
롯데손해보험000400 · KOSPI2,425Down -1.22%
라닉스317120 · KOSDAQ1,292Down -1.22%
디젠스113810 · KOSDAQ2,805Down -1.23%
엠투엔033310 · KOSDAQ1,280Down -1.23%
스톤브릿지벤처스330730 · KOSDAQ4,390Down -1.24%
알서포트131370 · KOSDAQ1,355Down -1.24%
서한011370 · KOSDAQ3,580Down -1.24%

StockClose · Change

  1. 선진136490 · KOSPITrading value
    Close9,950Down -1.19%
  2. 에코프로비엠247540 · KOSDAQTrading value
    Close90,900Down -1.20%
  3. 인지소프트100030 · KOSDAQTrading value
    Close19,810Down -1.20%
  4. 현대백화점069960 · KOSPITrading value
    Close74,200Down -1.20%
  5. 아셈스136410 · KOSDAQTrading value
    Close3,270Down -1.21%
  6. 신세계004170 · KOSPITrading value
    Close245,000Down -1.21%
  7. 이녹스088390 · KOSDAQTrading value
    Close6,530Down -1.21%
  8. 강남제비스코000860 · KOSPITrading value
    Close12,190Down -1.22%
  9. 명문제약017180 · KOSPITrading value
    Close1,136Down -1.22%
  10. 포스코인터내셔널047050 · KOSPITrading value
    Close48,650Down -1.22%
  11. 대동스틸048470 · KOSDAQTrading value
    Close2,430Down -1.22%
  12. 인산가277410 · KOSDAQTrading value
    Close4,860Down -1.22%
  13. 일동홀딩스000230 · KOSPITrading value
    Close5,660Down -1.22%
  14. 롯데손해보험000400 · KOSPITrading value
    Close2,425Down -1.22%
  15. 라닉스317120 · KOSDAQTrading value
    Close1,292Down -1.22%
  16. 디젠스113810 · KOSDAQTrading value
    Close2,805Down -1.23%
  17. 엠투엔033310 · KOSDAQTrading value
    Close1,280Down -1.23%
  18. 스톤브릿지벤처스330730 · KOSDAQTrading value
    Close4,390Down -1.24%
  19. 알서포트131370 · KOSDAQTrading value
    Close1,355Down -1.24%
  20. 서한011370 · KOSDAQTrading value
    Close3,580Down -1.24%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings