Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,501–1,520 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,501–1,520 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,501–1,520 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,501옴니시스템057540 · KOSDAQ의료·정밀기기Close over the last 8 sessions -12.0%2,520Down -1.95%
1,502이노시뮬레이션274400 · KOSDAQ소프트웨어Close over the last 20 sessions +0.2%2,005Down -1.96%
1,503휴맥스115160 · KOSDAQ도매·상사Close over the last 20 sessions -7.3%5,000Down -1.96%
1,504다원넥스뷰323350 · KOSDAQ기계·장비Close over the last 20 sessions +42.0%12,500Down -1.96%
1,505아남전자008700 · KOSPI가전·전자기기Close over the last 20 sessions -2.4%1,199Down -1.96%
1,506링크제니시스219420 · KOSDAQ소프트웨어Close over the last 20 sessions -14.0%2,745Down -1.96%
1,507엠에프씨432980 · KOSDAQ제약Close over the last 20 sessions -6.9%2,245Down -1.97%
1,508KTcs058850 · KOSPIIT정보서비스Close over the last 20 sessions -7.5%1,995Down -1.97%
1,509에스넷038680 · KOSDAQIT서비스Close over the last 20 sessions -2.1%3,490Down -1.97%
1,510그린생명과학114450 · KOSDAQ제약Close over the last 20 sessions -8.1%1,990Down -1.97%
1,511원익피앤이217820 · KOSDAQ기계·장비Close over the last 20 sessions -12.5%1,990Down -1.97%
1,512트윔290090 · KOSDAQ소프트웨어Close over the last 20 sessions -14.8%3,730Down -1.97%
1,513대원강업000430 · KOSPI자동차·부품Close over the last 20 sessions -11.4%3,970Down -1.98%
1,514우양피앤엘002420 · KOSPI소매·자동차판매Close over the last 20 sessions -16.8%4,960Down -1.98%
1,515코오롱우002025 · KOSPI지주회사Close over the last 20 sessions -9.5%11,340Down -1.99%
1,516딥노이드315640 · KOSDAQ소프트웨어Close over the last 20 sessions -17.2%1,725Down -1.99%
1,517희림037440 · KOSDAQ전문·사업서비스Close over the last 20 sessions -8.5%3,695Down -1.99%
1,518유수홀딩스000700 · KOSPI전문·사업서비스Close over the last 20 sessions -9.7%5,900Down -1.99%
1,519퍼스텍010820 · KOSPI금속가공Close over the last 20 sessions -20.4%4,900Down -2.00%
1,520SM C&C048550 · KOSDAQ전문·사업서비스Close over the last 20 sessions -21.0%784Down -2.00%
  1. 1,501옴니시스템KOSDAQ · 의료·정밀기기Close over the last 8 sessions -12.0%2,520Down -1.95%
  2. 1,502이노시뮬레이션KOSDAQ · 소프트웨어Close over the last 20 sessions +0.2%2,005Down -1.96%
  3. 1,503휴맥스KOSDAQ · 도매·상사Close over the last 20 sessions -7.3%5,000Down -1.96%
  4. 1,504다원넥스뷰KOSDAQ · 기계·장비Close over the last 20 sessions +42.0%12,500Down -1.96%
  5. 1,505아남전자KOSPI · 가전·전자기기Close over the last 20 sessions -2.4%1,199Down -1.96%
  6. 1,506링크제니시스KOSDAQ · 소프트웨어Close over the last 20 sessions -14.0%2,745Down -1.96%
  7. 1,507엠에프씨KOSDAQ · 제약Close over the last 20 sessions -6.9%2,245Down -1.97%
  8. 1,508KTcsKOSPI · IT정보서비스Close over the last 20 sessions -7.5%1,995Down -1.97%
  9. 1,509에스넷KOSDAQ · IT서비스Close over the last 20 sessions -2.1%3,490Down -1.97%
  10. 1,510그린생명과학KOSDAQ · 제약Close over the last 20 sessions -8.1%1,990Down -1.97%
  11. 1,511원익피앤이KOSDAQ · 기계·장비Close over the last 20 sessions -12.5%1,990Down -1.97%
  12. 1,512트윔KOSDAQ · 소프트웨어Close over the last 20 sessions -14.8%3,730Down -1.97%
  13. 1,513대원강업KOSPI · 자동차·부품Close over the last 20 sessions -11.4%3,970Down -1.98%
  14. 1,514우양피앤엘KOSPI · 소매·자동차판매Close over the last 20 sessions -16.8%4,960Down -1.98%
  15. 1,515코오롱우KOSPI · 지주회사Close over the last 20 sessions -9.5%11,340Down -1.99%
  16. 1,516딥노이드KOSDAQ · 소프트웨어Close over the last 20 sessions -17.2%1,725Down -1.99%
  17. 1,517희림KOSDAQ · 전문·사업서비스Close over the last 20 sessions -8.5%3,695Down -1.99%
  18. 1,518유수홀딩스KOSPI · 전문·사업서비스Close over the last 20 sessions -9.7%5,900Down -1.99%
  19. 1,519퍼스텍KOSPI · 금속가공Close over the last 20 sessions -20.4%4,900Down -2.00%
  20. 1,520SM C&CKOSDAQ · 전문·사업서비스Close over the last 20 sessions -21.0%784Down -2.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
옴니시스템057540 · KOSDAQ2,520Down -1.95%
이노시뮬레이션274400 · KOSDAQ2,005Down -1.96%
휴맥스115160 · KOSDAQ5,000Down -1.96%
다원넥스뷰323350 · KOSDAQ12,500Down -1.96%
아남전자008700 · KOSPI1,199Down -1.96%
링크제니시스219420 · KOSDAQ2,745Down -1.96%
엠에프씨432980 · KOSDAQ2,245Down -1.97%
KTcs058850 · KOSPI1,995Down -1.97%
에스넷038680 · KOSDAQ3,490Down -1.97%
그린생명과학114450 · KOSDAQ1,990Down -1.97%
원익피앤이217820 · KOSDAQ1,990Down -1.97%
트윔290090 · KOSDAQ3,730Down -1.97%
대원강업000430 · KOSPI3,970Down -1.98%
우양피앤엘002420 · KOSPI4,960Down -1.98%
코오롱우002025 · KOSPI11,340Down -1.99%
딥노이드315640 · KOSDAQ1,725Down -1.99%
희림037440 · KOSDAQ3,695Down -1.99%
유수홀딩스000700 · KOSPI5,900Down -1.99%
퍼스텍010820 · KOSPI4,900Down -2.00%
SM C&C048550 · KOSDAQ784Down -2.00%

StockClose · Change

  1. 옴니시스템057540 · KOSDAQTrading value
    Close2,520Down -1.95%
  2. 이노시뮬레이션274400 · KOSDAQTrading value
    Close2,005Down -1.96%
  3. 휴맥스115160 · KOSDAQTrading value
    Close5,000Down -1.96%
  4. 다원넥스뷰323350 · KOSDAQTrading value
    Close12,500Down -1.96%
  5. 아남전자008700 · KOSPITrading value
    Close1,199Down -1.96%
  6. 링크제니시스219420 · KOSDAQTrading value
    Close2,745Down -1.96%
  7. 엠에프씨432980 · KOSDAQTrading value
    Close2,245Down -1.97%
  8. KTcs058850 · KOSPITrading value
    Close1,995Down -1.97%
  9. 에스넷038680 · KOSDAQTrading value
    Close3,490Down -1.97%
  10. 그린생명과학114450 · KOSDAQTrading value
    Close1,990Down -1.97%
  11. 원익피앤이217820 · KOSDAQTrading value
    Close1,990Down -1.97%
  12. 트윔290090 · KOSDAQTrading value
    Close3,730Down -1.97%
  13. 대원강업000430 · KOSPITrading value
    Close3,970Down -1.98%
  14. 우양피앤엘002420 · KOSPITrading value
    Close4,960Down -1.98%
  15. 코오롱우002025 · KOSPITrading value
    Close11,340Down -1.99%
  16. 딥노이드315640 · KOSDAQTrading value
    Close1,725Down -1.99%
  17. 희림037440 · KOSDAQTrading value
    Close3,695Down -1.99%
  18. 유수홀딩스000700 · KOSPITrading value
    Close5,900Down -1.99%
  19. 퍼스텍010820 · KOSPITrading value
    Close4,900Down -2.00%
  20. SM C&C048550 · KOSDAQTrading value
    Close784Down -2.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings