Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,681–1,700 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,681–1,700 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,681–1,700 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,681링네트042500 · KOSDAQIT서비스Close over the last 20 sessions +2.5%4,160Down -2.46%
1,682SNT모티브064960 · KOSPI자동차·부품Close over the last 20 sessions -8.0%23,700Down -2.47%
1,683트루엔417790 · KOSDAQ가전·전자기기Close over the last 20 sessions +6.5%6,710Down -2.47%
1,684윤성에프앤씨372170 · KOSDAQ기계·장비Close over the last 20 sessions -1.4%19,320Down -2.47%
1,685뱅크웨어글로벌199480 · KOSDAQ소프트웨어Close over the last 20 sessions -9.3%3,540Down -2.48%
1,686FSN214270 · KOSDAQ소프트웨어Close over the last 20 sessions -11.6%1,180Down -2.48%
1,687엠앤씨솔루션484870 · KOSPI기계·장비Close over the last 20 sessions -22.9%13,300Down -2.49%
1,688쿠콘294570 · KOSDAQIT정보서비스Close over the last 20 sessions -7.9%23,450Down -2.49%
1,689하츠066130 · KOSDAQ전기장비Close over the last 20 sessions -7.6%3,125Down -2.50%
1,690체리부로066360 · KOSDAQ식품Close over the last 20 sessions -1.9%1,406Down -2.50%
1,691SG글로벌001380 · KOSPI자동차·부품Close over the last 20 sessions -23.1%780Down -2.50%
1,692유안타증권003470 · KOSPI증권·보험중개Close over the last 20 sessions -8.3%3,895Down -2.50%
1,693엑셀세라퓨틱스373110 · KOSDAQ제약Close over the last 20 sessions +1.3%973Down -2.50%
1,694HRS036640 · KOSDAQ화학Close over the last 20 sessions -3.5%4,670Down -2.51%
1,695덕양에너젠0001A0 · KOSDAQ전기·가스Close over the last 20 sessions -18.5%6,600Down -2.51%
1,696와이엠씨155650 · KOSDAQ전자부품Close over the last 20 sessions +2.7%3,490Down -2.51%
1,697신일전자002700 · KOSPI도매·상사Close over the last 20 sessions -4.0%930Down -2.52%
1,698풍원정밀371950 · KOSDAQ전자부품Close over the last 20 sessions -5.8%2,710Down -2.52%
1,699제닉123330 · KOSDAQ화학Close over the last 20 sessions -32.2%15,470Down -2.52%
1,700화신정공126640 · KOSDAQ자동차·부품Close over the last 20 sessions -20.9%2,900Down -2.52%
  1. 1,681링네트KOSDAQ · IT서비스Close over the last 20 sessions +2.5%4,160Down -2.46%
  2. 1,682SNT모티브KOSPI · 자동차·부품Close over the last 20 sessions -8.0%23,700Down -2.47%
  3. 1,683트루엔KOSDAQ · 가전·전자기기Close over the last 20 sessions +6.5%6,710Down -2.47%
  4. 1,684윤성에프앤씨KOSDAQ · 기계·장비Close over the last 20 sessions -1.4%19,320Down -2.47%
  5. 1,685뱅크웨어글로벌KOSDAQ · 소프트웨어Close over the last 20 sessions -9.3%3,540Down -2.48%
  6. 1,686FSNKOSDAQ · 소프트웨어Close over the last 20 sessions -11.6%1,180Down -2.48%
  7. 1,687엠앤씨솔루션KOSPI · 기계·장비Close over the last 20 sessions -22.9%13,300Down -2.49%
  8. 1,688쿠콘KOSDAQ · IT정보서비스Close over the last 20 sessions -7.9%23,450Down -2.49%
  9. 1,689하츠KOSDAQ · 전기장비Close over the last 20 sessions -7.6%3,125Down -2.50%
  10. 1,690체리부로KOSDAQ · 식품Close over the last 20 sessions -1.9%1,406Down -2.50%
  11. 1,691SG글로벌KOSPI · 자동차·부품Close over the last 20 sessions -23.1%780Down -2.50%
  12. 1,692유안타증권KOSPI · 증권·보험중개Close over the last 20 sessions -8.3%3,895Down -2.50%
  13. 1,693엑셀세라퓨틱스KOSDAQ · 제약Close over the last 20 sessions +1.3%973Down -2.51%
  14. 1,694HRSKOSDAQ · 화학Close over the last 20 sessions -3.5%4,670Down -2.51%
  15. 1,695덕양에너젠KOSDAQ · 전기·가스Close over the last 20 sessions -18.5%6,600Down -2.51%
  16. 1,696와이엠씨KOSDAQ · 전자부품Close over the last 20 sessions +2.7%3,490Down -2.51%
  17. 1,697신일전자KOSPI · 도매·상사Close over the last 20 sessions -4.0%930Down -2.52%
  18. 1,698풍원정밀KOSDAQ · 전자부품Close over the last 20 sessions -5.8%2,710Down -2.52%
  19. 1,699제닉KOSDAQ · 화학Close over the last 20 sessions -32.2%15,470Down -2.52%
  20. 1,700화신정공KOSDAQ · 자동차·부품Close over the last 20 sessions -20.9%2,900Down -2.52%
Sorted by Change, descending
Movers — Change: highest first
StockClose
링네트042500 · KOSDAQ4,160Down -2.46%
SNT모티브064960 · KOSPI23,700Down -2.47%
트루엔417790 · KOSDAQ6,710Down -2.47%
윤성에프앤씨372170 · KOSDAQ19,320Down -2.47%
뱅크웨어글로벌199480 · KOSDAQ3,540Down -2.48%
FSN214270 · KOSDAQ1,180Down -2.48%
엠앤씨솔루션484870 · KOSPI13,300Down -2.49%
쿠콘294570 · KOSDAQ23,450Down -2.49%
하츠066130 · KOSDAQ3,125Down -2.50%
체리부로066360 · KOSDAQ1,406Down -2.50%
SG글로벌001380 · KOSPI780Down -2.50%
유안타증권003470 · KOSPI3,895Down -2.50%
엑셀세라퓨틱스373110 · KOSDAQ973Down -2.51%
HRS036640 · KOSDAQ4,670Down -2.51%
덕양에너젠0001A0 · KOSDAQ6,600Down -2.51%
와이엠씨155650 · KOSDAQ3,490Down -2.51%
신일전자002700 · KOSPI930Down -2.52%
풍원정밀371950 · KOSDAQ2,710Down -2.52%
제닉123330 · KOSDAQ15,470Down -2.52%
화신정공126640 · KOSDAQ2,900Down -2.52%

StockClose · Change

  1. 링네트042500 · KOSDAQTrading value
    Close4,160Down -2.46%
  2. SNT모티브064960 · KOSPITrading value
    Close23,700Down -2.47%
  3. 트루엔417790 · KOSDAQTrading value
    Close6,710Down -2.47%
  4. 윤성에프앤씨372170 · KOSDAQTrading value
    Close19,320Down -2.47%
  5. 뱅크웨어글로벌199480 · KOSDAQTrading value
    Close3,540Down -2.48%
  6. FSN214270 · KOSDAQTrading value
    Close1,180Down -2.48%
  7. 엠앤씨솔루션484870 · KOSPITrading value
    Close13,300Down -2.49%
  8. 쿠콘294570 · KOSDAQTrading value
    Close23,450Down -2.49%
  9. 하츠066130 · KOSDAQTrading value
    Close3,125Down -2.50%
  10. 체리부로066360 · KOSDAQTrading value
    Close1,406Down -2.50%
  11. SG글로벌001380 · KOSPITrading value
    Close780Down -2.50%
  12. 유안타증권003470 · KOSPITrading value
    Close3,895Down -2.50%
  13. 엑셀세라퓨틱스373110 · KOSDAQTrading value
    Close973Down -2.51%
  14. HRS036640 · KOSDAQTrading value
    Close4,670Down -2.51%
  15. 덕양에너젠0001A0 · KOSDAQTrading value
    Close6,600Down -2.51%
  16. 와이엠씨155650 · KOSDAQTrading value
    Close3,490Down -2.51%
  17. 신일전자002700 · KOSPITrading value
    Close930Down -2.52%
  18. 풍원정밀371950 · KOSDAQTrading value
    Close2,710Down -2.52%
  19. 제닉123330 · KOSDAQTrading value
    Close15,470Down -2.52%
  20. 화신정공126640 · KOSDAQTrading value
    Close2,900Down -2.52%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings