Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 181–200 of 2,761 stocksClose of 10/27 (Tue) · 2,761 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Close of 10/28 (Wed)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/27 (Tue)

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +14.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions -9.4%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions -23.5%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions -25.5%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions -19.7%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -38.9%757Up +29.85%
7가비아079940Close over the last 20 sessions -3.0%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -13.2%40,850Up +21.58%
9멜콘179880Close over the last 9 sessions -9.4%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -27.0%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +24.8%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +1.5%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions -7.5%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -21.7%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions -16.1%28,000Up +17.89%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1다보링크340360Close over the last 20 sessions -31.6%442Down -29.95%
2모아라이프플러스142760Close over the last 20 sessions -21.6%257Down -29.78%
3CJ씨푸드1우011155Close over the last 2 sessions +7.7%1,569Down -20.07%
4성문전자우014915Close over the last 20 sessions +11.3%4,630Down -20.03%
5지씨셀144510Close over the last 20 sessions -7.8%10,470Down -19.15%
6스튜디오미르408900Close over the last 20 sessions +8.3%884Down -17.38%
7프레스티지바이오파마950210Close over the last 20 sessions -15.4%4,220Down -16.44%
8알멕354320Close over the last 20 sessions +47.6%52,200Down -16.21%
9이지트로닉스377330Close over the last 20 sessions +30.4%2,970Down -15.51%
10루멘스바이오스038060Close over the last 11 sessions -9.5%854Down -14.69%
11파이온엑스900100Close over the last 3 sessions -5.2%1,155Down -14.44%
12하이드로리튬101670Close over the last 20 sessions -24.5%313Down -13.77%
13알루코001780Close over the last 20 sessions +21.2%1,625Down -13.24%
14노을376930Close over the last 20 sessions +29.9%1,756Down -12.85%
15윙스풋335870Close over the last 20 sessions -19.7%3,050Down -11.98%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes181–200 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

181–200 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
181어보브반도체102120 · KOSDAQ반도체Close over the last 20 sessions -12.6%7,140Up +6.41%
182두산000150 · KOSPI전자부품Close over the last 20 sessions -37.0%1,013,000Up +6.41%
183에프앤가이드064850 · KOSDAQIT정보서비스Close over the last 20 sessions -25.8%15,690Up +6.37%
184와이씨켐112290 · KOSDAQ화학Close over the last 20 sessions -13.4%9,690Up +6.37%
185디엔에프092070 · KOSDAQ화학Close over the last 20 sessions -3.6%13,380Up +6.36%
186한미반도체042700 · KOSPI기계·장비Close over the last 20 sessions -21.4%203,500Up +6.32%
187테고사이언스191420 · KOSDAQ제약Close over the last 20 sessions -3.2%7,400Up +6.32%
188씨엠티엑스388210 · KOSDAQ전자부품Close over the last 20 sessions -30.2%65,700Up +6.31%
189우리넷115440 · KOSDAQ가전·전자기기Close over the last 20 sessions -30.5%8,950Up +6.29%
190아이티센피엔에스232830 · KOSDAQ소프트웨어Close over the last 20 sessions -29.4%2,200Up +6.28%
191풍전약품298060 · KOSDAQ제약Close over the last 20 sessions -8.6%2,370Up +6.28%
192상상인증권001290 · KOSPI증권·보험중개Close over the last 20 sessions -3.7%4,150Up +6.27%
193액트로290740 · KOSDAQ전자부품Close over the last 20 sessions -26.9%9,670Up +6.26%
194파두440110 · KOSDAQ반도체Close over the last 20 sessions -41.2%51,000Up +6.25%
195나노신소재121600 · KOSDAQ화학Close over the last 20 sessions +11.2%61,300Up +6.24%
196툴젠199800 · KOSDAQ바이오 R&DClose over the last 20 sessions -16.9%29,800Up +6.24%
197클로봇466100 · KOSDAQ소프트웨어Close over the last 20 sessions -18.1%20,050Up +6.20%
198에스앤에스텍101490 · KOSDAQ전자부품Close over the last 20 sessions -12.0%41,200Up +6.19%
199씨메스로보틱스475400 · KOSDAQ기계·장비Close over the last 20 sessions -21.9%15,150Up +6.17%
200아톤158430 · KOSDAQ소프트웨어Close over the last 20 sessions -5.1%5,530Up +6.14%
  1. 181어보브반도체KOSDAQ · 반도체Close over the last 20 sessions -12.6%7,140Up +6.41%
  2. 182두산KOSPI · 전자부품Close over the last 20 sessions -37.0%1,013,000Up +6.41%
  3. 183에프앤가이드KOSDAQ · IT정보서비스Close over the last 20 sessions -25.8%15,690Up +6.37%
  4. 184와이씨켐KOSDAQ · 화학Close over the last 20 sessions -13.4%9,690Up +6.37%
  5. 185디엔에프KOSDAQ · 화학Close over the last 20 sessions -3.6%13,380Up +6.36%
  6. 186한미반도체KOSPI · 기계·장비Close over the last 20 sessions -21.4%203,500Up +6.32%
  7. 187테고사이언스KOSDAQ · 제약Close over the last 20 sessions -3.2%7,400Up +6.32%
  8. 188씨엠티엑스KOSDAQ · 전자부품Close over the last 20 sessions -30.2%65,700Up +6.31%
  9. 189우리넷KOSDAQ · 가전·전자기기Close over the last 20 sessions -30.5%8,950Up +6.29%
  10. 190아이티센피엔에스KOSDAQ · 소프트웨어Close over the last 20 sessions -29.4%2,200Up +6.28%
  11. 191풍전약품KOSDAQ · 제약Close over the last 20 sessions -8.6%2,370Up +6.28%
  12. 192상상인증권KOSPI · 증권·보험중개Close over the last 20 sessions -3.7%4,150Up +6.27%
  13. 193액트로KOSDAQ · 전자부품Close over the last 20 sessions -26.9%9,670Up +6.26%
  14. 194파두KOSDAQ · 반도체Close over the last 20 sessions -41.2%51,000Up +6.25%
  15. 195나노신소재KOSDAQ · 화학Close over the last 20 sessions +11.2%61,300Up +6.24%
  16. 196툴젠KOSDAQ · 바이오 R&DClose over the last 20 sessions -16.9%29,800Up +6.24%
  17. 197클로봇KOSDAQ · 소프트웨어Close over the last 20 sessions -18.1%20,050Up +6.20%
  18. 198에스앤에스텍KOSDAQ · 전자부품Close over the last 20 sessions -12.0%41,200Up +6.19%
  19. 199씨메스로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -21.9%15,150Up +6.17%
  20. 200아톤KOSDAQ · 소프트웨어Close over the last 20 sessions -5.1%5,530Up +6.14%
Sorted by Change, descending
Movers — Change: highest first
StockClose
어보브반도체102120 · KOSDAQ7,140Up +6.41%
두산000150 · KOSPI1,013,000Up +6.41%
에프앤가이드064850 · KOSDAQ15,690Up +6.37%
와이씨켐112290 · KOSDAQ9,690Up +6.37%
디엔에프092070 · KOSDAQ13,380Up +6.36%
한미반도체042700 · KOSPI203,500Up +6.32%
테고사이언스191420 · KOSDAQ7,400Up +6.32%
씨엠티엑스388210 · KOSDAQ65,700Up +6.31%
우리넷115440 · KOSDAQ8,950Up +6.29%
아이티센피엔에스232830 · KOSDAQ2,200Up +6.28%
풍전약품298060 · KOSDAQ2,370Up +6.28%
상상인증권001290 · KOSPI4,150Up +6.27%
액트로290740 · KOSDAQ9,670Up +6.26%
파두440110 · KOSDAQ51,000Up +6.25%
나노신소재121600 · KOSDAQ61,300Up +6.24%
툴젠199800 · KOSDAQ29,800Up +6.24%
클로봇466100 · KOSDAQ20,050Up +6.20%
에스앤에스텍101490 · KOSDAQ41,200Up +6.19%
씨메스로보틱스475400 · KOSDAQ15,150Up +6.17%
아톤158430 · KOSDAQ5,530Up +6.14%

StockClose · Change

  1. 어보브반도체102120 · KOSDAQTrading value
    Close7,140Up +6.41%
  2. 두산000150 · KOSPITrading value
    Close1,013,000Up +6.41%
  3. 에프앤가이드064850 · KOSDAQTrading value
    Close15,690Up +6.37%
  4. 와이씨켐112290 · KOSDAQTrading value
    Close9,690Up +6.37%
  5. 디엔에프092070 · KOSDAQTrading value
    Close13,380Up +6.36%
  6. 한미반도체042700 · KOSPITrading value
    Close203,500Up +6.32%
  7. 테고사이언스191420 · KOSDAQTrading value
    Close7,400Up +6.32%
  8. 씨엠티엑스388210 · KOSDAQTrading value
    Close65,700Up +6.31%
  9. 우리넷115440 · KOSDAQTrading value
    Close8,950Up +6.29%
  10. 아이티센피엔에스232830 · KOSDAQTrading value
    Close2,200Up +6.28%
  11. 풍전약품298060 · KOSDAQTrading value
    Close2,370Up +6.28%
  12. 상상인증권001290 · KOSPITrading value
    Close4,150Up +6.27%
  13. 액트로290740 · KOSDAQTrading value
    Close9,670Up +6.26%
  14. 파두440110 · KOSDAQTrading value
    Close51,000Up +6.25%
  15. 나노신소재121600 · KOSDAQTrading value
    Close61,300Up +6.24%
  16. 툴젠199800 · KOSDAQTrading value
    Close29,800Up +6.24%
  17. 클로봇466100 · KOSDAQTrading value
    Close20,050Up +6.20%
  18. 에스앤에스텍101490 · KOSDAQTrading value
    Close41,200Up +6.19%
  19. 씨메스로보틱스475400 · KOSDAQTrading value
    Close15,150Up +6.17%
  20. 아톤158430 · KOSDAQTrading value
    Close5,530Up +6.14%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings