Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 201–220 of 2,761 stocksClose of 10/27 (Tue) · 2,761 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Close of 10/28 (Wed)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/27 (Tue)

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +14.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions -9.4%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions -23.5%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions -25.5%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions -19.7%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -38.9%757Up +29.85%
7가비아079940Close over the last 20 sessions -3.0%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -13.2%40,850Up +21.58%
9멜콘179880Close over the last 9 sessions -9.4%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -27.0%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +24.8%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +1.5%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions -7.5%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -21.7%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions -16.1%28,000Up +17.89%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1다보링크340360Close over the last 20 sessions -31.6%442Down -29.95%
2모아라이프플러스142760Close over the last 20 sessions -21.6%257Down -29.78%
3CJ씨푸드1우011155Close over the last 2 sessions +7.7%1,569Down -20.07%
4성문전자우014915Close over the last 20 sessions +11.3%4,630Down -20.03%
5지씨셀144510Close over the last 20 sessions -7.8%10,470Down -19.15%
6스튜디오미르408900Close over the last 20 sessions +8.3%884Down -17.38%
7프레스티지바이오파마950210Close over the last 20 sessions -15.4%4,220Down -16.44%
8알멕354320Close over the last 20 sessions +47.6%52,200Down -16.21%
9이지트로닉스377330Close over the last 20 sessions +30.4%2,970Down -15.51%
10루멘스바이오스038060Close over the last 11 sessions -9.5%854Down -14.69%
11파이온엑스900100Close over the last 3 sessions -5.2%1,155Down -14.44%
12하이드로리튬101670Close over the last 20 sessions -24.5%313Down -13.77%
13알루코001780Close over the last 20 sessions +21.2%1,625Down -13.24%
14노을376930Close over the last 20 sessions +29.9%1,756Down -12.85%
15윙스풋335870Close over the last 20 sessions -19.7%3,050Down -11.98%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes201–220 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

201–220 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
201SK텔레콤017670 · KOSPI통신서비스Close over the last 20 sessions -15.6%78,000Up +6.12%
202주성엔지니어링036930 · KOSDAQ기계·장비Close over the last 20 sessions -16.6%185,500Up +6.12%
203아우토크립트331740 · KOSDAQ소프트웨어Close over the last 20 sessions -9.4%5,900Up +6.12%
204넵튠217270 · KOSDAQ소프트웨어Close over the last 20 sessions -13.5%2,170Up +6.11%
205원익IPS240810 · KOSDAQ기계·장비Close over the last 20 sessions -29.8%99,500Up +6.08%
206엔젤로보틱스455900 · KOSDAQ기계·장비Close over the last 20 sessions -17.1%18,680Up +6.08%
207유니셈036200 · KOSDAQ기계·장비Close over the last 20 sessions -7.1%9,440Up +6.07%
208뉴온123840 · KOSDAQ식품Close over the last 20 sessions -14.2%1,593Up +6.06%
209유진로봇056080 · KOSDAQ기계·장비Close over the last 20 sessions -19.5%10,180Up +6.04%
210아진엑스텍059120 · KOSDAQ반도체Close over the last 20 sessions -16.1%6,540Up +6.00%
211LG전자우066575 · KOSPI가전·전자기기Close over the last 20 sessions -19.7%60,200Up +5.99%
212DSC인베스트먼트241520 · KOSDAQ자산운용Close over the last 20 sessions -21.6%6,730Up +5.98%
213SK케미칼285130 · KOSPI화학Close over the last 20 sessions -21.4%41,650Up +5.98%
214에스비비테크389500 · KOSDAQ기계·장비Close over the last 20 sessions -24.0%34,650Up +5.96%
215광주신세계037710 · KOSPI소매·자동차판매Close over the last 20 sessions -0.7%36,450Up +5.96%
216HK이노엔195940 · KOSDAQ제약Close over the last 20 sessions -15.7%34,700Up +5.95%
217티엑스알로보틱스484810 · KOSDAQ기계·장비Close over the last 20 sessions -22.9%9,790Up +5.95%
218이오테크닉스039030 · KOSDAQ기계·장비Close over the last 20 sessions -18.0%418,500Up +5.95%
219롯데렌탈089860 · KOSPI부동산·임대Close over the last 20 sessions 0.0%52,600Up +5.94%
220리더스코스메틱016100 · KOSDAQ제지Close over the last 20 sessions -10.5%1,165Up +5.91%
  1. 201SK텔레콤KOSPI · 통신서비스Close over the last 20 sessions -15.6%78,000Up +6.12%
  2. 202주성엔지니어링KOSDAQ · 기계·장비Close over the last 20 sessions -16.6%185,500Up +6.12%
  3. 203아우토크립트KOSDAQ · 소프트웨어Close over the last 20 sessions -9.4%5,900Up +6.12%
  4. 204넵튠KOSDAQ · 소프트웨어Close over the last 20 sessions -13.5%2,170Up +6.11%
  5. 205원익IPSKOSDAQ · 기계·장비Close over the last 20 sessions -29.8%99,500Up +6.08%
  6. 206엔젤로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -17.1%18,680Up +6.08%
  7. 207유니셈KOSDAQ · 기계·장비Close over the last 20 sessions -7.1%9,440Up +6.07%
  8. 208뉴온KOSDAQ · 식품Close over the last 20 sessions -14.2%1,593Up +6.06%
  9. 209유진로봇KOSDAQ · 기계·장비Close over the last 20 sessions -19.5%10,180Up +6.04%
  10. 210아진엑스텍KOSDAQ · 반도체Close over the last 20 sessions -16.1%6,540Up +6.00%
  11. 211LG전자우KOSPI · 가전·전자기기Close over the last 20 sessions -19.7%60,200Up +5.99%
  12. 212DSC인베스트먼트KOSDAQ · 자산운용Close over the last 20 sessions -21.6%6,730Up +5.98%
  13. 213SK케미칼KOSPI · 화학Close over the last 20 sessions -21.4%41,650Up +5.98%
  14. 214에스비비테크KOSDAQ · 기계·장비Close over the last 20 sessions -24.0%34,650Up +5.96%
  15. 215광주신세계KOSPI · 소매·자동차판매Close over the last 20 sessions -0.7%36,450Up +5.96%
  16. 216HK이노엔KOSDAQ · 제약Close over the last 20 sessions -15.7%34,700Up +5.95%
  17. 217티엑스알로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -22.9%9,790Up +5.95%
  18. 218이오테크닉스KOSDAQ · 기계·장비Close over the last 20 sessions -18.0%418,500Up +5.95%
  19. 219롯데렌탈KOSPI · 부동산·임대Close over the last 20 sessions 0.0%52,600Up +5.94%
  20. 220리더스코스메틱KOSDAQ · 제지Close over the last 20 sessions -10.5%1,165Up +5.91%
Sorted by Change, descending
Movers — Change: highest first
StockClose
SK텔레콤017670 · KOSPI78,000Up +6.12%
주성엔지니어링036930 · KOSDAQ185,500Up +6.12%
아우토크립트331740 · KOSDAQ5,900Up +6.12%
넵튠217270 · KOSDAQ2,170Up +6.11%
원익IPS240810 · KOSDAQ99,500Up +6.08%
엔젤로보틱스455900 · KOSDAQ18,680Up +6.08%
유니셈036200 · KOSDAQ9,440Up +6.07%
뉴온123840 · KOSDAQ1,593Up +6.06%
유진로봇056080 · KOSDAQ10,180Up +6.04%
아진엑스텍059120 · KOSDAQ6,540Up +6.00%
LG전자우066575 · KOSPI60,200Up +5.99%
DSC인베스트먼트241520 · KOSDAQ6,730Up +5.98%
SK케미칼285130 · KOSPI41,650Up +5.98%
에스비비테크389500 · KOSDAQ34,650Up +5.96%
광주신세계037710 · KOSPI36,450Up +5.96%
HK이노엔195940 · KOSDAQ34,700Up +5.95%
티엑스알로보틱스484810 · KOSDAQ9,790Up +5.95%
이오테크닉스039030 · KOSDAQ418,500Up +5.95%
롯데렌탈089860 · KOSPI52,600Up +5.94%
리더스코스메틱016100 · KOSDAQ1,165Up +5.91%

StockClose · Change

  1. SK텔레콤017670 · KOSPITrading value
    Close78,000Up +6.12%
  2. 주성엔지니어링036930 · KOSDAQTrading value
    Close185,500Up +6.12%
  3. 아우토크립트331740 · KOSDAQTrading value
    Close5,900Up +6.12%
  4. 넵튠217270 · KOSDAQTrading value
    Close2,170Up +6.11%
  5. 원익IPS240810 · KOSDAQTrading value
    Close99,500Up +6.08%
  6. 엔젤로보틱스455900 · KOSDAQTrading value
    Close18,680Up +6.08%
  7. 유니셈036200 · KOSDAQTrading value
    Close9,440Up +6.07%
  8. 뉴온123840 · KOSDAQTrading value
    Close1,593Up +6.06%
  9. 유진로봇056080 · KOSDAQTrading value
    Close10,180Up +6.04%
  10. 아진엑스텍059120 · KOSDAQTrading value
    Close6,540Up +6.00%
  11. LG전자우066575 · KOSPITrading value
    Close60,200Up +5.99%
  12. DSC인베스트먼트241520 · KOSDAQTrading value
    Close6,730Up +5.98%
  13. SK케미칼285130 · KOSPITrading value
    Close41,650Up +5.98%
  14. 에스비비테크389500 · KOSDAQTrading value
    Close34,650Up +5.96%
  15. 광주신세계037710 · KOSPITrading value
    Close36,450Up +5.96%
  16. HK이노엔195940 · KOSDAQTrading value
    Close34,700Up +5.95%
  17. 티엑스알로보틱스484810 · KOSDAQTrading value
    Close9,790Up +5.95%
  18. 이오테크닉스039030 · KOSDAQTrading value
    Close418,500Up +5.95%
  19. 롯데렌탈089860 · KOSPITrading value
    Close52,600Up +5.94%
  20. 리더스코스메틱016100 · KOSDAQTrading value
    Close1,165Up +5.91%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings