Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 161–180 of 2,761 stocksClose of 10/27 (Tue) · 2,761 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Close of 10/28 (Wed)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/27 (Tue)

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +14.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions -9.4%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions -23.5%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions -25.5%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions -19.7%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -38.9%757Up +29.85%
7가비아079940Close over the last 20 sessions -3.0%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -13.2%40,850Up +21.58%
9멜콘179880Close over the last 9 sessions -9.4%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -27.0%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +24.8%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +1.5%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions -7.5%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -21.7%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions -16.1%28,000Up +17.89%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1다보링크340360Close over the last 20 sessions -31.6%442Down -29.95%
2모아라이프플러스142760Close over the last 20 sessions -21.6%257Down -29.78%
3CJ씨푸드1우011155Close over the last 2 sessions +7.7%1,569Down -20.07%
4성문전자우014915Close over the last 20 sessions +11.3%4,630Down -20.03%
5지씨셀144510Close over the last 20 sessions -7.8%10,470Down -19.15%
6스튜디오미르408900Close over the last 20 sessions +8.3%884Down -17.38%
7프레스티지바이오파마950210Close over the last 20 sessions -15.4%4,220Down -16.44%
8알멕354320Close over the last 20 sessions +47.6%52,200Down -16.21%
9이지트로닉스377330Close over the last 20 sessions +30.4%2,970Down -15.51%
10루멘스바이오스038060Close over the last 11 sessions -9.5%854Down -14.69%
11파이온엑스900100Close over the last 3 sessions -5.2%1,155Down -14.44%
12하이드로리튬101670Close over the last 20 sessions -24.5%313Down -13.77%
13알루코001780Close over the last 20 sessions +21.2%1,625Down -13.24%
14노을376930Close over the last 20 sessions +29.9%1,756Down -12.85%
15윙스풋335870Close over the last 20 sessions -19.7%3,050Down -11.98%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes161–180 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

161–180 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
161퓨런티어370090 · KOSDAQ의료·정밀기기Close over the last 20 sessions -18.4%5,250Up +6.71%
162샌즈랩411080 · KOSDAQ소프트웨어Close over the last 20 sessions +29.1%8,750Up +6.71%
163삼지전자037460 · KOSDAQ가전·전자기기Close over the last 20 sessions -12.0%28,650Up +6.70%
164삼성화재000810 · KOSPI보험Close over the last 20 sessions -7.9%637,000Up +6.70%
165자이에스앤디317400 · KOSPI부동산·임대Close over the last 20 sessions -25.1%7,820Up +6.68%
166화인베스틸133820 · KOSPI철강·금속Close over the last 20 sessions -10.1%945Up +6.66%
167가온칩스399720 · KOSDAQ반도체Close over the last 20 sessions -28.6%36,100Up +6.65%
168코리아써키트007810 · KOSPI전자부품Close over the last 20 sessions +15.7%80,300Up +6.64%
169휴림로봇090710 · KOSDAQ기계·장비Close over the last 20 sessions -20.9%5,340Up +6.59%
170대덕전자1우35320K · KOSPI전자부품Close over the last 20 sessions -8.2%24,400Up +6.55%
171HD현대267250 · KOSPI지주회사Close over the last 20 sessions -33.7%145,100Up +6.53%
172케이앤에스아이앤씨487400 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -42.0%4,580Up +6.51%
173레이저쎌412350 · KOSDAQ기계·장비Close over the last 20 sessions +10.7%6,400Up +6.49%
174명신산업009900 · KOSPI자동차·부품Close over the last 20 sessions +5.6%9,190Up +6.49%
175피노033790 · KOSDAQ2차전지Close over the last 20 sessions -4.6%7,720Up +6.48%
176유티아이179900 · KOSDAQ전자부품Close over the last 20 sessions -13.2%2,140Up +6.47%
177유진테크084370 · KOSDAQ기계·장비Close over the last 20 sessions -33.7%115,400Up +6.46%
178오이솔루션138080 · KOSDAQ가전·전자기기Close over the last 20 sessions -15.2%25,600Up +6.44%
179제이스로보틱스090470 · KOSDAQ기계·장비Close over the last 20 sessions -11.7%3,975Up +6.43%
180진양폴리010640 · KOSPI고무·플라스틱Close over the last 20 sessions +8.9%2,405Up +6.42%
  1. 161퓨런티어KOSDAQ · 의료·정밀기기Close over the last 20 sessions -18.4%5,250Up +6.71%
  2. 162샌즈랩KOSDAQ · 소프트웨어Close over the last 20 sessions +29.1%8,750Up +6.71%
  3. 163삼지전자KOSDAQ · 가전·전자기기Close over the last 20 sessions -12.0%28,650Up +6.70%
  4. 164삼성화재KOSPI · 보험Close over the last 20 sessions -7.9%637,000Up +6.70%
  5. 165자이에스앤디KOSPI · 부동산·임대Close over the last 20 sessions -25.1%7,820Up +6.68%
  6. 166화인베스틸KOSPI · 철강·금속Close over the last 20 sessions -10.1%945Up +6.66%
  7. 167가온칩스KOSDAQ · 반도체Close over the last 20 sessions -28.6%36,100Up +6.65%
  8. 168코리아써키트KOSPI · 전자부품Close over the last 20 sessions +15.7%80,300Up +6.64%
  9. 169휴림로봇KOSDAQ · 기계·장비Close over the last 20 sessions -20.9%5,340Up +6.59%
  10. 170대덕전자1우KOSPI · 전자부품Close over the last 20 sessions -8.2%24,400Up +6.55%
  11. 171HD현대KOSPI · 지주회사Close over the last 20 sessions -33.7%145,100Up +6.53%
  12. 172케이앤에스아이앤씨KOSDAQ · KSIC 미상Close over the last 20 sessions -42.0%4,580Up +6.51%
  13. 173레이저쎌KOSDAQ · 기계·장비Close over the last 20 sessions +10.7%6,400Up +6.49%
  14. 174명신산업KOSPI · 자동차·부품Close over the last 20 sessions +5.6%9,190Up +6.49%
  15. 175피노KOSDAQ · 2차전지Close over the last 20 sessions -4.6%7,720Up +6.48%
  16. 176유티아이KOSDAQ · 전자부품Close over the last 20 sessions -13.2%2,140Up +6.47%
  17. 177유진테크KOSDAQ · 기계·장비Close over the last 20 sessions -33.7%115,400Up +6.46%
  18. 178오이솔루션KOSDAQ · 가전·전자기기Close over the last 20 sessions -15.2%25,600Up +6.44%
  19. 179제이스로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -11.7%3,975Up +6.43%
  20. 180진양폴리KOSPI · 고무·플라스틱Close over the last 20 sessions +8.9%2,405Up +6.42%
Sorted by Change, descending
Movers — Change: highest first
StockClose
퓨런티어370090 · KOSDAQ5,250Up +6.71%
샌즈랩411080 · KOSDAQ8,750Up +6.71%
삼지전자037460 · KOSDAQ28,650Up +6.70%
삼성화재000810 · KOSPI637,000Up +6.70%
자이에스앤디317400 · KOSPI7,820Up +6.68%
화인베스틸133820 · KOSPI945Up +6.66%
가온칩스399720 · KOSDAQ36,100Up +6.65%
코리아써키트007810 · KOSPI80,300Up +6.64%
휴림로봇090710 · KOSDAQ5,340Up +6.59%
대덕전자1우35320K · KOSPI24,400Up +6.55%
HD현대267250 · KOSPI145,100Up +6.53%
케이앤에스아이앤씨487400 · KOSDAQ4,580Up +6.51%
레이저쎌412350 · KOSDAQ6,400Up +6.49%
명신산업009900 · KOSPI9,190Up +6.49%
피노033790 · KOSDAQ7,720Up +6.48%
유티아이179900 · KOSDAQ2,140Up +6.47%
유진테크084370 · KOSDAQ115,400Up +6.46%
오이솔루션138080 · KOSDAQ25,600Up +6.44%
제이스로보틱스090470 · KOSDAQ3,975Up +6.43%
진양폴리010640 · KOSPI2,405Up +6.42%

StockClose · Change

  1. 퓨런티어370090 · KOSDAQTrading value
    Close5,250Up +6.71%
  2. 샌즈랩411080 · KOSDAQTrading value
    Close8,750Up +6.71%
  3. 삼지전자037460 · KOSDAQTrading value
    Close28,650Up +6.70%
  4. 삼성화재000810 · KOSPITrading value
    Close637,000Up +6.70%
  5. 자이에스앤디317400 · KOSPITrading value
    Close7,820Up +6.68%
  6. 화인베스틸133820 · KOSPITrading value
    Close945Up +6.66%
  7. 가온칩스399720 · KOSDAQTrading value
    Close36,100Up +6.65%
  8. 코리아써키트007810 · KOSPITrading value
    Close80,300Up +6.64%
  9. 휴림로봇090710 · KOSDAQTrading value
    Close5,340Up +6.59%
  10. 대덕전자1우35320K · KOSPITrading value
    Close24,400Up +6.55%
  11. HD현대267250 · KOSPITrading value
    Close145,100Up +6.53%
  12. 케이앤에스아이앤씨487400 · KOSDAQTrading value
    Close4,580Up +6.51%
  13. 레이저쎌412350 · KOSDAQTrading value
    Close6,400Up +6.49%
  14. 명신산업009900 · KOSPITrading value
    Close9,190Up +6.49%
  15. 피노033790 · KOSDAQTrading value
    Close7,720Up +6.48%
  16. 유티아이179900 · KOSDAQTrading value
    Close2,140Up +6.47%
  17. 유진테크084370 · KOSDAQTrading value
    Close115,400Up +6.46%
  18. 오이솔루션138080 · KOSDAQTrading value
    Close25,600Up +6.44%
  19. 제이스로보틱스090470 · KOSDAQTrading value
    Close3,975Up +6.43%
  20. 진양폴리010640 · KOSPITrading value
    Close2,405Up +6.42%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings