Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 221–240 of 2,761 stocksClose of 10/27 (Tue) · 2,761 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Close of 10/28 (Wed)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/27 (Tue)

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +14.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions -9.4%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions -23.5%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions -25.5%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions -19.7%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -38.9%757Up +29.85%
7가비아079940Close over the last 20 sessions -3.0%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -13.2%40,850Up +21.58%
9멜콘179880Close over the last 9 sessions -9.4%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -27.0%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +24.8%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +1.5%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions -7.5%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -21.7%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions -16.1%28,000Up +17.89%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1다보링크340360Close over the last 20 sessions -31.6%442Down -29.95%
2모아라이프플러스142760Close over the last 20 sessions -21.6%257Down -29.78%
3CJ씨푸드1우011155Close over the last 2 sessions +7.7%1,569Down -20.07%
4성문전자우014915Close over the last 20 sessions +11.3%4,630Down -20.03%
5지씨셀144510Close over the last 20 sessions -7.8%10,470Down -19.15%
6스튜디오미르408900Close over the last 20 sessions +8.3%884Down -17.38%
7프레스티지바이오파마950210Close over the last 20 sessions -15.4%4,220Down -16.44%
8알멕354320Close over the last 20 sessions +47.6%52,200Down -16.21%
9이지트로닉스377330Close over the last 20 sessions +30.4%2,970Down -15.51%
10루멘스바이오스038060Close over the last 11 sessions -9.5%854Down -14.69%
11파이온엑스900100Close over the last 3 sessions -5.2%1,155Down -14.44%
12하이드로리튬101670Close over the last 20 sessions -24.5%313Down -13.77%
13알루코001780Close over the last 20 sessions +21.2%1,625Down -13.24%
14노을376930Close over the last 20 sessions +29.9%1,756Down -12.85%
15윙스풋335870Close over the last 20 sessions -19.7%3,050Down -11.98%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes221–240 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

221–240 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
221우듬지팜403490 · KOSDAQ식품Close over the last 20 sessions -9.6%2,000Up +5.88%
222유니테스트086390 · KOSDAQ기계·장비Close over the last 20 sessions -15.4%11,910Up +5.87%
223현대모비스012330 · KOSPI자동차·부품Close over the last 20 sessions -9.5%352,000Up +5.86%
224에치에프알230240 · KOSDAQ가전·전자기기Close over the last 20 sessions -32.0%9,940Up +5.86%
225새로닉스042600 · KOSDAQ전자부품Close over the last 20 sessions -24.4%9,420Up +5.84%
226한국금융지주071050 · KOSPI은행·금융지주Close over the last 20 sessions -21.9%154,000Up +5.84%
227아이티센글로벌124500 · KOSDAQIT서비스Close over the last 20 sessions -30.9%21,750Up +5.84%
228KX하이텍052900 · KOSDAQ고무·플라스틱Close over the last 20 sessions -7.8%1,094Up +5.80%
229디바이스187870 · KOSDAQ기계·장비Close over the last 20 sessions -11.7%11,150Up +5.79%
230티에스이131290 · KOSDAQ의료·정밀기기Close over the last 20 sessions -10.0%275,000Up +5.77%
231SK우03473K · KOSPI지주회사Close over the last 20 sessions -7.9%377,500Up +5.74%
232엘앤에프066970 · KOSPI2차전지Close over the last 20 sessions -22.8%89,000Up +5.70%
233액스비스0011A0 · KOSDAQ전기장비Close over the last 20 sessions -20.6%10,200Up +5.70%
234오로스테크놀로지322310 · KOSDAQ기계·장비Close over the last 20 sessions -29.8%10,760Up +5.70%
235DB하이텍000990 · KOSPI반도체Close over the last 20 sessions -28.2%100,200Up +5.70%
236에스투더블유488280 · KOSDAQ소프트웨어Close over the last 20 sessions -31.4%11,510Up +5.69%
237한싹430690 · KOSDAQ소프트웨어Close over the last 20 sessions -7.8%2,885Up +5.68%
238제주항공089590 · KOSPI운송·물류Close over the last 20 sessions +17.6%5,610Up +5.65%
239보성파워텍006910 · KOSDAQ금속가공Close over the last 20 sessions -30.6%5,440Up +5.63%
240뉴파워프라즈마144960 · KOSDAQ기계·장비Close over the last 20 sessions +14.0%15,400Up +5.62%
  1. 221우듬지팜KOSDAQ · 식품Close over the last 20 sessions -9.6%2,000Up +5.88%
  2. 222유니테스트KOSDAQ · 기계·장비Close over the last 20 sessions -15.4%11,910Up +5.87%
  3. 223현대모비스KOSPI · 자동차·부품Close over the last 20 sessions -9.5%352,000Up +5.86%
  4. 224에치에프알KOSDAQ · 가전·전자기기Close over the last 20 sessions -32.0%9,940Up +5.86%
  5. 225새로닉스KOSDAQ · 전자부품Close over the last 20 sessions -24.4%9,420Up +5.84%
  6. 226한국금융지주KOSPI · 은행·금융지주Close over the last 20 sessions -21.9%154,000Up +5.84%
  7. 227아이티센글로벌KOSDAQ · IT서비스Close over the last 20 sessions -30.9%21,750Up +5.84%
  8. 228KX하이텍KOSDAQ · 고무·플라스틱Close over the last 20 sessions -7.8%1,094Up +5.80%
  9. 229디바이스KOSDAQ · 기계·장비Close over the last 20 sessions -11.7%11,150Up +5.79%
  10. 230티에스이KOSDAQ · 의료·정밀기기Close over the last 20 sessions -10.0%275,000Up +5.77%
  11. 231SK우KOSPI · 지주회사Close over the last 20 sessions -7.9%377,500Up +5.74%
  12. 232엘앤에프KOSPI · 2차전지Close over the last 20 sessions -22.8%89,000Up +5.70%
  13. 233액스비스KOSDAQ · 전기장비Close over the last 20 sessions -20.6%10,200Up +5.70%
  14. 234오로스테크놀로지KOSDAQ · 기계·장비Close over the last 20 sessions -29.8%10,760Up +5.70%
  15. 235DB하이텍KOSPI · 반도체Close over the last 20 sessions -28.2%100,200Up +5.70%
  16. 236에스투더블유KOSDAQ · 소프트웨어Close over the last 20 sessions -31.4%11,510Up +5.69%
  17. 237한싹KOSDAQ · 소프트웨어Close over the last 20 sessions -7.8%2,885Up +5.68%
  18. 238제주항공KOSPI · 운송·물류Close over the last 20 sessions +17.6%5,610Up +5.65%
  19. 239보성파워텍KOSDAQ · 금속가공Close over the last 20 sessions -30.6%5,440Up +5.63%
  20. 240뉴파워프라즈마KOSDAQ · 기계·장비Close over the last 20 sessions +14.0%15,400Up +5.62%
Sorted by Change, descending
Movers — Change: highest first
StockClose
우듬지팜403490 · KOSDAQ2,000Up +5.88%
유니테스트086390 · KOSDAQ11,910Up +5.87%
현대모비스012330 · KOSPI352,000Up +5.86%
에치에프알230240 · KOSDAQ9,940Up +5.86%
새로닉스042600 · KOSDAQ9,420Up +5.84%
한국금융지주071050 · KOSPI154,000Up +5.84%
아이티센글로벌124500 · KOSDAQ21,750Up +5.84%
KX하이텍052900 · KOSDAQ1,094Up +5.80%
디바이스187870 · KOSDAQ11,150Up +5.79%
티에스이131290 · KOSDAQ275,000Up +5.77%
SK우03473K · KOSPI377,500Up +5.74%
엘앤에프066970 · KOSPI89,000Up +5.70%
액스비스0011A0 · KOSDAQ10,200Up +5.70%
오로스테크놀로지322310 · KOSDAQ10,760Up +5.70%
DB하이텍000990 · KOSPI100,200Up +5.70%
에스투더블유488280 · KOSDAQ11,510Up +5.69%
한싹430690 · KOSDAQ2,885Up +5.68%
제주항공089590 · KOSPI5,610Up +5.65%
보성파워텍006910 · KOSDAQ5,440Up +5.63%
뉴파워프라즈마144960 · KOSDAQ15,400Up +5.62%

StockClose · Change

  1. 우듬지팜403490 · KOSDAQTrading value
    Close2,000Up +5.88%
  2. 유니테스트086390 · KOSDAQTrading value
    Close11,910Up +5.87%
  3. 현대모비스012330 · KOSPITrading value
    Close352,000Up +5.86%
  4. 에치에프알230240 · KOSDAQTrading value
    Close9,940Up +5.86%
  5. 새로닉스042600 · KOSDAQTrading value
    Close9,420Up +5.84%
  6. 한국금융지주071050 · KOSPITrading value
    Close154,000Up +5.84%
  7. 아이티센글로벌124500 · KOSDAQTrading value
    Close21,750Up +5.84%
  8. KX하이텍052900 · KOSDAQTrading value
    Close1,094Up +5.80%
  9. 디바이스187870 · KOSDAQTrading value
    Close11,150Up +5.79%
  10. 티에스이131290 · KOSDAQTrading value
    Close275,000Up +5.77%
  11. SK우03473K · KOSPITrading value
    Close377,500Up +5.74%
  12. 엘앤에프066970 · KOSPITrading value
    Close89,000Up +5.70%
  13. 액스비스0011A0 · KOSDAQTrading value
    Close10,200Up +5.70%
  14. 오로스테크놀로지322310 · KOSDAQTrading value
    Close10,760Up +5.70%
  15. DB하이텍000990 · KOSPITrading value
    Close100,200Up +5.70%
  16. 에스투더블유488280 · KOSDAQTrading value
    Close11,510Up +5.69%
  17. 한싹430690 · KOSDAQTrading value
    Close2,885Up +5.68%
  18. 제주항공089590 · KOSPITrading value
    Close5,610Up +5.65%
  19. 보성파워텍006910 · KOSDAQTrading value
    Close5,440Up +5.63%
  20. 뉴파워프라즈마144960 · KOSDAQTrading value
    Close15,400Up +5.62%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings