Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,621–2,640 of 2,761 stocksClose of 10/27 (Tue) · 2,761 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Close of 10/28 (Wed)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/27 (Tue)

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +14.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions -9.4%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions -23.5%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions -25.5%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions -19.7%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -38.9%757Up +29.85%
7가비아079940Close over the last 20 sessions -3.0%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -13.2%40,850Up +21.58%
9멜콘179880Close over the last 9 sessions -9.4%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -27.0%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +24.8%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +1.5%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions -7.5%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -21.7%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions -16.1%28,000Up +17.89%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1다보링크340360Close over the last 20 sessions -31.6%442Down -29.95%
2모아라이프플러스142760Close over the last 20 sessions -21.6%257Down -29.78%
3CJ씨푸드1우011155Close over the last 2 sessions +7.7%1,569Down -20.07%
4성문전자우014915Close over the last 20 sessions +11.3%4,630Down -20.03%
5지씨셀144510Close over the last 20 sessions -7.8%10,470Down -19.15%
6스튜디오미르408900Close over the last 20 sessions +8.3%884Down -17.38%
7프레스티지바이오파마950210Close over the last 20 sessions -15.4%4,220Down -16.44%
8알멕354320Close over the last 20 sessions +47.6%52,200Down -16.21%
9이지트로닉스377330Close over the last 20 sessions +30.4%2,970Down -15.51%
10루멘스바이오스038060Close over the last 11 sessions -9.5%854Down -14.69%
11파이온엑스900100Close over the last 3 sessions -5.2%1,155Down -14.44%
12하이드로리튬101670Close over the last 20 sessions -24.5%313Down -13.77%
13알루코001780Close over the last 20 sessions +21.2%1,625Down -13.24%
14노을376930Close over the last 20 sessions +29.9%1,756Down -12.85%
15윙스풋335870Close over the last 20 sessions -19.7%3,050Down -11.98%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,621–2,640 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,621–2,640 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,621지투지바이오456160 · KOSDAQ제약Close over the last 20 sessions +22.2%37,900Down -3.19%
2,622바이오다인314930 · KOSDAQ의료·정밀기기Close over the last 20 sessions -10.8%5,760Down -3.19%
2,623넥스트아이137940 · KOSDAQ의료·정밀기기Close over the last 20 sessions +5.2%1,902Down -3.21%
2,624MH에탄올023150 · KOSPI음료·담배Close over the last 7 sessions +9.4%2,415Down -3.21%
2,625제넥신095700 · KOSDAQ바이오 R&DClose over the last 20 sessions -15.0%2,250Down -3.23%
2,626앤로보틱스138360 · KOSDAQ기계·장비Close over the last 20 sessions +30.8%2,100Down -3.23%
2,627디티앤씨187220 · KOSDAQ전문·사업서비스Close over the last 20 sessions -7.3%1,761Down -3.24%
2,628폴라리스우노114630 · KOSDAQ화학Close over the last 20 sessions -12.6%1,340Down -3.25%
2,629텔콘RF제약200230 · KOSDAQ제약Close over the last 20 sessions -1.6%2,080Down -3.26%
2,630코퍼스코리아322780 · KOSDAQ미디어·방송Close over the last 20 sessions -26.9%1,272Down -3.27%
2,631토마토시스템393210 · KOSDAQ소프트웨어Close over the last 20 sessions +1.4%3,980Down -3.28%
2,632카카오게임즈293490 · KOSDAQ게임Close over the last 20 sessions +31.4%11,460Down -3.29%
2,633현대퓨처넷126560 · KOSPI통신서비스Close over the last 20 sessions -4.5%3,080Down -3.30%
2,634삼륭물산014970 · KOSDAQ제지Close over the last 20 sessions -11.1%3,765Down -3.34%
2,635유한양행000100 · KOSPI제약Close over the last 20 sessions +8.0%77,300Down -3.38%
2,636에스에스알275630 · KOSDAQ소프트웨어Close over the last 20 sessions -19.4%2,990Down -3.39%
2,637에스케이증권제14호기업인수목적0205H0 · KOSDAQUnclassified (no KSIC)1,879Down -3.39%
2,638정원엔시스045510 · KOSDAQ도매·상사Close over the last 20 sessions +6.3%1,138Down -3.40%
2,639아티스트스튜디오200350 · KOSDAQ미디어·방송Close over the last 20 sessions +26.1%3,100Down -3.43%
2,640에스텍069510 · KOSDAQ가전·전자기기Close over the last 20 sessions +10.3%13,950Down -3.46%
  1. 2,621지투지바이오KOSDAQ · 제약Close over the last 20 sessions +22.2%37,900Down -3.19%
  2. 2,622바이오다인KOSDAQ · 의료·정밀기기Close over the last 20 sessions -10.8%5,760Down -3.19%
  3. 2,623넥스트아이KOSDAQ · 의료·정밀기기Close over the last 20 sessions +5.2%1,902Down -3.21%
  4. 2,624MH에탄올KOSPI · 음료·담배Close over the last 7 sessions +9.4%2,415Down -3.21%
  5. 2,625제넥신KOSDAQ · 바이오 R&DClose over the last 20 sessions -15.0%2,250Down -3.23%
  6. 2,626앤로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions +30.8%2,100Down -3.23%
  7. 2,627디티앤씨KOSDAQ · 전문·사업서비스Close over the last 20 sessions -7.3%1,761Down -3.24%
  8. 2,628폴라리스우노KOSDAQ · 화학Close over the last 20 sessions -12.6%1,340Down -3.25%
  9. 2,629텔콘RF제약KOSDAQ · 제약Close over the last 20 sessions -1.6%2,080Down -3.26%
  10. 2,630코퍼스코리아KOSDAQ · 미디어·방송Close over the last 20 sessions -26.9%1,272Down -3.27%
  11. 2,631토마토시스템KOSDAQ · 소프트웨어Close over the last 20 sessions +1.4%3,980Down -3.28%
  12. 2,632카카오게임즈KOSDAQ · 게임Close over the last 20 sessions +31.4%11,460Down -3.29%
  13. 2,633현대퓨처넷KOSPI · 통신서비스Close over the last 20 sessions -4.5%3,080Down -3.30%
  14. 2,634삼륭물산KOSDAQ · 제지Close over the last 20 sessions -11.1%3,765Down -3.34%
  15. 2,635유한양행KOSPI · 제약Close over the last 20 sessions +8.0%77,300Down -3.38%
  16. 2,636에스에스알KOSDAQ · 소프트웨어Close over the last 20 sessions -19.4%2,990Down -3.39%
  17. 2,637에스케이증권제14호기업인수목적KOSDAQ · KSIC 미상1,879Down -3.39%
  18. 2,638정원엔시스KOSDAQ · 도매·상사Close over the last 20 sessions +6.3%1,138Down -3.40%
  19. 2,639아티스트스튜디오KOSDAQ · 미디어·방송Close over the last 20 sessions +26.1%3,100Down -3.43%
  20. 2,640에스텍KOSDAQ · 가전·전자기기Close over the last 20 sessions +10.3%13,950Down -3.46%
Sorted by Change, descending
Movers — Change: highest first
StockClose
지투지바이오456160 · KOSDAQ37,900Down -3.19%
바이오다인314930 · KOSDAQ5,760Down -3.19%
넥스트아이137940 · KOSDAQ1,902Down -3.21%
MH에탄올023150 · KOSPI2,415Down -3.21%
제넥신095700 · KOSDAQ2,250Down -3.23%
앤로보틱스138360 · KOSDAQ2,100Down -3.23%
디티앤씨187220 · KOSDAQ1,761Down -3.24%
폴라리스우노114630 · KOSDAQ1,340Down -3.25%
텔콘RF제약200230 · KOSDAQ2,080Down -3.26%
코퍼스코리아322780 · KOSDAQ1,272Down -3.27%
토마토시스템393210 · KOSDAQ3,980Down -3.28%
카카오게임즈293490 · KOSDAQ11,460Down -3.29%
현대퓨처넷126560 · KOSPI3,080Down -3.30%
삼륭물산014970 · KOSDAQ3,765Down -3.34%
유한양행000100 · KOSPI77,300Down -3.38%
에스에스알275630 · KOSDAQ2,990Down -3.39%
에스케이증권제14호기업인수목적0205H0 · KOSDAQ1,879Down -3.39%
정원엔시스045510 · KOSDAQ1,138Down -3.40%
아티스트스튜디오200350 · KOSDAQ3,100Down -3.43%
에스텍069510 · KOSDAQ13,950Down -3.46%

StockClose · Change

  1. 지투지바이오456160 · KOSDAQTrading value
    Close37,900Down -3.19%
  2. 바이오다인314930 · KOSDAQTrading value
    Close5,760Down -3.19%
  3. 넥스트아이137940 · KOSDAQTrading value
    Close1,902Down -3.21%
  4. MH에탄올023150 · KOSPITrading value
    Close2,415Down -3.21%
  5. 제넥신095700 · KOSDAQTrading value
    Close2,250Down -3.23%
  6. 앤로보틱스138360 · KOSDAQTrading value
    Close2,100Down -3.23%
  7. 디티앤씨187220 · KOSDAQTrading value
    Close1,761Down -3.24%
  8. 폴라리스우노114630 · KOSDAQTrading value
    Close1,340Down -3.25%
  9. 텔콘RF제약200230 · KOSDAQTrading value
    Close2,080Down -3.26%
  10. 코퍼스코리아322780 · KOSDAQTrading value
    Close1,272Down -3.27%
  11. 토마토시스템393210 · KOSDAQTrading value
    Close3,980Down -3.28%
  12. 카카오게임즈293490 · KOSDAQTrading value
    Close11,460Down -3.29%
  13. 현대퓨처넷126560 · KOSPITrading value
    Close3,080Down -3.30%
  14. 삼륭물산014970 · KOSDAQTrading value
    Close3,765Down -3.34%
  15. 유한양행000100 · KOSPITrading value
    Close77,300Down -3.38%
  16. 에스에스알275630 · KOSDAQTrading value
    Close2,990Down -3.39%
  17. 에스케이증권제14호기업인수목적0205H0 · KOSDAQTrading value
    Close1,879Down -3.39%
  18. 정원엔시스045510 · KOSDAQTrading value
    Close1,138Down -3.40%
  19. 아티스트스튜디오200350 · KOSDAQTrading value
    Close3,100Down -3.43%
  20. 에스텍069510 · KOSDAQTrading value
    Close13,950Down -3.46%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings