Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,261–1,280 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,261–1,280 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,261–1,280 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,261알비더블유361570 · KOSDAQ엔터·음악Close over the last 20 sessions -8.5%1,432Down -1.31%
1,262한진칼우18064K · KOSPI지주회사Close over the last 20 sessions -11.9%26,300Down -1.31%
1,263동일산업004890 · KOSPI철강·금속Close over the last 20 sessions -1.0%33,800Down -1.31%
1,264DS단석017860 · KOSPI화학Close over the last 20 sessions -21.1%9,760Down -1.31%
1,265TJ미디어032540 · KOSDAQ가전·전자기기Close over the last 20 sessions +0.1%3,745Down -1.32%
1,266NICE인프라063570 · KOSDAQ전문·사업서비스Close over the last 20 sessions -7.5%2,995Down -1.32%
1,267싸이버원356890 · KOSDAQ소프트웨어Close over the last 20 sessions -10.3%2,245Down -1.32%
1,268GS우078935 · KOSPI지주회사Close over the last 20 sessions -10.5%52,300Down -1.32%
1,269화승알앤에이378850 · KOSPI자동차·부품Close over the last 20 sessions -5.9%2,615Down -1.32%
1,270경동제약011040 · KOSDAQ제약Close over the last 20 sessions -2.5%4,850Down -1.32%
1,271두산밥캣241560 · KOSPI기계·장비Close over the last 20 sessions -10.0%48,500Down -1.32%
1,272무림페이퍼009200 · KOSPI제지Close over the last 20 sessions -9.5%1,340Down -1.33%
1,273파인텍131760 · KOSDAQ기계·장비Close over the last 20 sessions -15.2%967Down -1.33%
1,274금호건설우002995 · KOSPI건설Close over the last 20 sessions -14.7%12,630Down -1.33%
1,275남양유업003920 · KOSPI식품Close over the last 20 sessions -1.7%40,800Down -1.33%
1,276삼호개발010960 · KOSPI건설Close over the last 20 sessions -1.3%2,960Down -1.33%
1,277서호전기065710 · KOSDAQ전기장비Close over the last 20 sessions +3.0%44,400Down -1.33%
1,278한국맥널티222980 · KOSDAQ식품Close over the last 20 sessions -17.1%1,702Down -1.33%
1,279디와이파워210540 · KOSPI기계·장비Close over the last 20 sessions -5.8%10,350Down -1.33%
1,280참좋은여행094850 · KOSDAQ전문·사업서비스Close over the last 20 sessions -12.0%3,690Down -1.34%
  1. 1,261알비더블유KOSDAQ · 엔터·음악Close over the last 20 sessions -8.5%1,432Down -1.31%
  2. 1,262한진칼우KOSPI · 지주회사Close over the last 20 sessions -11.9%26,300Down -1.31%
  3. 1,263동일산업KOSPI · 철강·금속Close over the last 20 sessions -1.0%33,800Down -1.31%
  4. 1,264DS단석KOSPI · 화학Close over the last 20 sessions -21.1%9,760Down -1.31%
  5. 1,265TJ미디어KOSDAQ · 가전·전자기기Close over the last 20 sessions +0.1%3,745Down -1.32%
  6. 1,266NICE인프라KOSDAQ · 전문·사업서비스Close over the last 20 sessions -7.5%2,995Down -1.32%
  7. 1,267싸이버원KOSDAQ · 소프트웨어Close over the last 20 sessions -10.3%2,245Down -1.32%
  8. 1,268GS우KOSPI · 지주회사Close over the last 20 sessions -10.5%52,300Down -1.32%
  9. 1,269화승알앤에이KOSPI · 자동차·부품Close over the last 20 sessions -5.9%2,615Down -1.32%
  10. 1,270경동제약KOSDAQ · 제약Close over the last 20 sessions -2.5%4,850Down -1.32%
  11. 1,271두산밥캣KOSPI · 기계·장비Close over the last 20 sessions -10.0%48,500Down -1.32%
  12. 1,272무림페이퍼KOSPI · 제지Close over the last 20 sessions -9.5%1,340Down -1.33%
  13. 1,273파인텍KOSDAQ · 기계·장비Close over the last 20 sessions -15.2%967Down -1.33%
  14. 1,274금호건설우KOSPI · 건설Close over the last 20 sessions -14.7%12,630Down -1.33%
  15. 1,275남양유업KOSPI · 식품Close over the last 20 sessions -1.7%40,800Down -1.33%
  16. 1,276삼호개발KOSPI · 건설Close over the last 20 sessions -1.3%2,960Down -1.33%
  17. 1,277서호전기KOSDAQ · 전기장비Close over the last 20 sessions +3.0%44,400Down -1.33%
  18. 1,278한국맥널티KOSDAQ · 식품Close over the last 20 sessions -17.1%1,702Down -1.33%
  19. 1,279디와이파워KOSPI · 기계·장비Close over the last 20 sessions -5.8%10,350Down -1.33%
  20. 1,280참좋은여행KOSDAQ · 전문·사업서비스Close over the last 20 sessions -12.0%3,690Down -1.34%
Sorted by Change, descending
Movers — Change: highest first
StockClose
알비더블유361570 · KOSDAQ1,432Down -1.31%
한진칼우18064K · KOSPI26,300Down -1.31%
동일산업004890 · KOSPI33,800Down -1.31%
DS단석017860 · KOSPI9,760Down -1.31%
TJ미디어032540 · KOSDAQ3,745Down -1.32%
NICE인프라063570 · KOSDAQ2,995Down -1.32%
싸이버원356890 · KOSDAQ2,245Down -1.32%
GS우078935 · KOSPI52,300Down -1.32%
화승알앤에이378850 · KOSPI2,615Down -1.32%
경동제약011040 · KOSDAQ4,850Down -1.32%
두산밥캣241560 · KOSPI48,500Down -1.32%
무림페이퍼009200 · KOSPI1,340Down -1.33%
파인텍131760 · KOSDAQ967Down -1.33%
금호건설우002995 · KOSPI12,630Down -1.33%
남양유업003920 · KOSPI40,800Down -1.33%
삼호개발010960 · KOSPI2,960Down -1.33%
서호전기065710 · KOSDAQ44,400Down -1.33%
한국맥널티222980 · KOSDAQ1,702Down -1.33%
디와이파워210540 · KOSPI10,350Down -1.33%
참좋은여행094850 · KOSDAQ3,690Down -1.34%

StockClose · Change

  1. 알비더블유361570 · KOSDAQTrading value
    Close1,432Down -1.31%
  2. 한진칼우18064K · KOSPITrading value
    Close26,300Down -1.31%
  3. 동일산업004890 · KOSPITrading value
    Close33,800Down -1.31%
  4. DS단석017860 · KOSPITrading value
    Close9,760Down -1.31%
  5. TJ미디어032540 · KOSDAQTrading value
    Close3,745Down -1.32%
  6. NICE인프라063570 · KOSDAQTrading value
    Close2,995Down -1.32%
  7. 싸이버원356890 · KOSDAQTrading value
    Close2,245Down -1.32%
  8. GS우078935 · KOSPITrading value
    Close52,300Down -1.32%
  9. 화승알앤에이378850 · KOSPITrading value
    Close2,615Down -1.32%
  10. 경동제약011040 · KOSDAQTrading value
    Close4,850Down -1.32%
  11. 두산밥캣241560 · KOSPITrading value
    Close48,500Down -1.32%
  12. 무림페이퍼009200 · KOSPITrading value
    Close1,340Down -1.33%
  13. 파인텍131760 · KOSDAQTrading value
    Close967Down -1.33%
  14. 금호건설우002995 · KOSPITrading value
    Close12,630Down -1.33%
  15. 남양유업003920 · KOSPITrading value
    Close40,800Down -1.33%
  16. 삼호개발010960 · KOSPITrading value
    Close2,960Down -1.33%
  17. 서호전기065710 · KOSDAQTrading value
    Close44,400Down -1.33%
  18. 한국맥널티222980 · KOSDAQTrading value
    Close1,702Down -1.33%
  19. 디와이파워210540 · KOSPITrading value
    Close10,350Down -1.33%
  20. 참좋은여행094850 · KOSDAQTrading value
    Close3,690Down -1.34%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings