Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,281–1,300 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,281–1,300 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,281–1,300 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,281조광페인트004910 · KOSPI화학Close over the last 20 sessions -11.1%2,950Down -1.34%
1,282슈프리마에이치큐094840 · KOSDAQ가전·전자기기Close over the last 20 sessions -7.3%11,790Down -1.34%
1,283교촌에프앤비339770 · KOSPI도매·상사Close over the last 20 sessions -2.7%3,670Down -1.34%
1,284이건홀딩스039020 · KOSDAQ목재Close over the last 20 sessions -1.3%2,560Down -1.35%
1,285남양유업우003925 · KOSPI식품Close over the last 20 sessions -2.8%29,250Down -1.35%
1,286대봉엘에스078140 · KOSDAQ제약Close over the last 20 sessions -13.2%6,550Down -1.36%
1,287옵투스제약131030 · KOSDAQ제약Close over the last 20 sessions -2.2%5,810Down -1.36%
1,288원티드랩376980 · KOSDAQ소프트웨어Close over the last 20 sessions -5.3%2,900Down -1.36%
1,289유니온000910 · KOSPI비금속광물Close over the last 20 sessions -12.0%2,535Down -1.36%
1,290녹십자006280 · KOSPI제약Close over the last 20 sessions +7.3%130,200Down -1.36%
1,291코람코라이프인프라리츠357120 · KOSPI부동산·임대Close over the last 20 sessions -12.7%3,615Down -1.36%
1,292민테크452200 · KOSDAQ의료·정밀기기Close over the last 20 sessions -16.3%1,371Down -1.37%
1,293빌리언스044480 · KOSDAQ여가·스포츠Close over the last 20 sessions -8.0%2,885Down -1.37%
1,294한양증권우001755 · KOSPI증권·보험중개Close over the last 20 sessions -1.9%18,680Down -1.37%
1,295크리스탈신소재900250 · KOSDAQ지주회사Close over the last 20 sessions -16.3%1,005Down -1.37%
1,296에이치피오357230 · KOSDAQ식품Close over the last 20 sessions -7.9%1,935Down -1.38%
1,297에어부산298690 · KOSPI운송·물류Close over the last 20 sessions -3.8%1,431Down -1.38%
1,298신성델타테크065350 · KOSDAQ전기장비Close over the last 20 sessions -5.4%28,550Down -1.38%
1,299펌텍코리아251970 · KOSDAQ고무·플라스틱Close over the last 20 sessions +6.2%64,200Down -1.38%
1,300케이씨피드025880 · KOSDAQ식품Close over the last 20 sessions -5.0%2,135Down -1.39%
  1. 1,281조광페인트KOSPI · 화학Close over the last 20 sessions -11.1%2,950Down -1.34%
  2. 1,282슈프리마에이치큐KOSDAQ · 가전·전자기기Close over the last 20 sessions -7.3%11,790Down -1.34%
  3. 1,283교촌에프앤비KOSPI · 도매·상사Close over the last 20 sessions -2.7%3,670Down -1.34%
  4. 1,284이건홀딩스KOSDAQ · 목재Close over the last 20 sessions -1.3%2,560Down -1.35%
  5. 1,285남양유업우KOSPI · 식품Close over the last 20 sessions -2.8%29,250Down -1.35%
  6. 1,286대봉엘에스KOSDAQ · 제약Close over the last 20 sessions -13.2%6,550Down -1.36%
  7. 1,287옵투스제약KOSDAQ · 제약Close over the last 20 sessions -2.2%5,810Down -1.36%
  8. 1,288원티드랩KOSDAQ · 소프트웨어Close over the last 20 sessions -5.3%2,900Down -1.36%
  9. 1,289유니온KOSPI · 비금속광물Close over the last 20 sessions -12.0%2,535Down -1.36%
  10. 1,290녹십자KOSPI · 제약Close over the last 20 sessions +7.3%130,200Down -1.36%
  11. 1,291코람코라이프인프라리츠KOSPI · 부동산·임대Close over the last 20 sessions -12.7%3,615Down -1.36%
  12. 1,292민테크KOSDAQ · 의료·정밀기기Close over the last 20 sessions -16.3%1,371Down -1.37%
  13. 1,293빌리언스KOSDAQ · 여가·스포츠Close over the last 20 sessions -8.0%2,885Down -1.37%
  14. 1,294한양증권우KOSPI · 증권·보험중개Close over the last 20 sessions -1.9%18,680Down -1.37%
  15. 1,295크리스탈신소재KOSDAQ · 지주회사Close over the last 20 sessions -16.3%1,005Down -1.37%
  16. 1,296에이치피오KOSDAQ · 식품Close over the last 20 sessions -7.9%1,935Down -1.38%
  17. 1,297에어부산KOSPI · 운송·물류Close over the last 20 sessions -3.8%1,431Down -1.38%
  18. 1,298신성델타테크KOSDAQ · 전기장비Close over the last 20 sessions -5.4%28,550Down -1.38%
  19. 1,299펌텍코리아KOSDAQ · 고무·플라스틱Close over the last 20 sessions +6.2%64,200Down -1.38%
  20. 1,300케이씨피드KOSDAQ · 식품Close over the last 20 sessions -5.0%2,135Down -1.39%
Sorted by Change, descending
Movers — Change: highest first
StockClose
조광페인트004910 · KOSPI2,950Down -1.34%
슈프리마에이치큐094840 · KOSDAQ11,790Down -1.34%
교촌에프앤비339770 · KOSPI3,670Down -1.34%
이건홀딩스039020 · KOSDAQ2,560Down -1.35%
남양유업우003925 · KOSPI29,250Down -1.35%
대봉엘에스078140 · KOSDAQ6,550Down -1.36%
옵투스제약131030 · KOSDAQ5,810Down -1.36%
원티드랩376980 · KOSDAQ2,900Down -1.36%
유니온000910 · KOSPI2,535Down -1.36%
녹십자006280 · KOSPI130,200Down -1.36%
코람코라이프인프라리츠357120 · KOSPI3,615Down -1.36%
민테크452200 · KOSDAQ1,371Down -1.37%
빌리언스044480 · KOSDAQ2,885Down -1.37%
한양증권우001755 · KOSPI18,680Down -1.37%
크리스탈신소재900250 · KOSDAQ1,005Down -1.37%
에이치피오357230 · KOSDAQ1,935Down -1.38%
에어부산298690 · KOSPI1,431Down -1.38%
신성델타테크065350 · KOSDAQ28,550Down -1.38%
펌텍코리아251970 · KOSDAQ64,200Down -1.38%
케이씨피드025880 · KOSDAQ2,135Down -1.39%

StockClose · Change

  1. 조광페인트004910 · KOSPITrading value
    Close2,950Down -1.34%
  2. 슈프리마에이치큐094840 · KOSDAQTrading value
    Close11,790Down -1.34%
  3. 교촌에프앤비339770 · KOSPITrading value
    Close3,670Down -1.34%
  4. 이건홀딩스039020 · KOSDAQTrading value
    Close2,560Down -1.35%
  5. 남양유업우003925 · KOSPITrading value
    Close29,250Down -1.35%
  6. 대봉엘에스078140 · KOSDAQTrading value
    Close6,550Down -1.36%
  7. 옵투스제약131030 · KOSDAQTrading value
    Close5,810Down -1.36%
  8. 원티드랩376980 · KOSDAQTrading value
    Close2,900Down -1.36%
  9. 유니온000910 · KOSPITrading value
    Close2,535Down -1.36%
  10. 녹십자006280 · KOSPITrading value
    Close130,200Down -1.36%
  11. 코람코라이프인프라리츠357120 · KOSPITrading value
    Close3,615Down -1.36%
  12. 민테크452200 · KOSDAQTrading value
    Close1,371Down -1.37%
  13. 빌리언스044480 · KOSDAQTrading value
    Close2,885Down -1.37%
  14. 한양증권우001755 · KOSPITrading value
    Close18,680Down -1.37%
  15. 크리스탈신소재900250 · KOSDAQTrading value
    Close1,005Down -1.37%
  16. 에이치피오357230 · KOSDAQTrading value
    Close1,935Down -1.38%
  17. 에어부산298690 · KOSPITrading value
    Close1,431Down -1.38%
  18. 신성델타테크065350 · KOSDAQTrading value
    Close28,550Down -1.38%
  19. 펌텍코리아251970 · KOSDAQTrading value
    Close64,200Down -1.38%
  20. 케이씨피드025880 · KOSDAQTrading value
    Close2,135Down -1.39%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings