Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,301–1,320 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,301–1,320 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,301–1,320 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,301비비씨318410 · KOSDAQ화학Close over the last 20 sessions -10.3%5,690Down -1.39%
1,302코오롱인더120110 · KOSPI화학Close over the last 20 sessions -28.3%38,950Down -1.39%
1,303큐렉소060280 · KOSDAQ소매·자동차판매Close over the last 20 sessions -12.0%7,070Down -1.39%
1,304큐캐피탈016600 · KOSDAQ지주회사Close over the last 20 sessions -16.8%1,833Down -1.40%
1,305GC메디아이032620 · KOSDAQ소프트웨어Close over the last 20 sessions -10.6%2,815Down -1.40%
1,306에코프로머티450080 · KOSPI2차전지Close over the last 20 sessions -18.0%28,150Down -1.40%
1,307대주산업003310 · KOSDAQ식품Close over the last 20 sessions -7.9%1,474Down -1.40%
1,308휴비츠065510 · KOSDAQ의료·정밀기기Close over the last 20 sessions -3.9%6,310Down -1.41%
1,309이노스페이스462350 · KOSDAQ조선·운송장비Close over the last 20 sessions -15.2%4,905Down -1.41%
1,310무림SP001810 · KOSDAQ제지Close over the last 20 sessions -12.9%980Down -1.41%
1,311유화증권우003465 · KOSPI증권·보험중개Close over the last 20 sessions -9.0%2,800Down -1.41%
1,312폴라리스AI핸디220180 · KOSDAQ소프트웨어Close over the last 20 sessions -4.1%1,260Down -1.41%
1,313DB증권016610 · KOSPI증권·보험중개Close over the last 20 sessions -4.0%9,760Down -1.41%
1,314KG파이낸셜046440 · KOSDAQ소프트웨어Close over the last 20 sessions -3.5%3,825Down -1.42%
1,315강스템바이오텍217730 · KOSDAQ제약Close over the last 20 sessions -11.3%1,872Down -1.42%
1,316에이프로젠007460 · KOSPI제약Close over the last 20 sessions -1.5%1,870Down -1.42%
1,317동일제강002690 · KOSPI철강·금속Close over the last 20 sessions -11.1%1,243Down -1.43%
1,318대신증권우003545 · KOSPI증권·보험중개Close over the last 20 sessions -5.4%18,640Down -1.43%
1,319대동000490 · KOSPI기계·장비Close over the last 20 sessions -5.9%6,900Down -1.43%
1,320NH투자증권우005945 · KOSPI증권·보험중개Close over the last 20 sessions -5.8%20,700Down -1.43%
  1. 1,301비비씨KOSDAQ · 화학Close over the last 20 sessions -10.3%5,690Down -1.39%
  2. 1,302코오롱인더KOSPI · 화학Close over the last 20 sessions -28.3%38,950Down -1.39%
  3. 1,303큐렉소KOSDAQ · 소매·자동차판매Close over the last 20 sessions -12.0%7,070Down -1.39%
  4. 1,304큐캐피탈KOSDAQ · 지주회사Close over the last 20 sessions -16.8%1,833Down -1.40%
  5. 1,305GC메디아이KOSDAQ · 소프트웨어Close over the last 20 sessions -10.6%2,815Down -1.40%
  6. 1,306에코프로머티KOSPI · 2차전지Close over the last 20 sessions -18.0%28,150Down -1.40%
  7. 1,307대주산업KOSDAQ · 식품Close over the last 20 sessions -7.9%1,474Down -1.40%
  8. 1,308휴비츠KOSDAQ · 의료·정밀기기Close over the last 20 sessions -3.9%6,310Down -1.41%
  9. 1,309이노스페이스KOSDAQ · 조선·운송장비Close over the last 20 sessions -15.2%4,905Down -1.41%
  10. 1,310무림SPKOSDAQ · 제지Close over the last 20 sessions -12.9%980Down -1.41%
  11. 1,311유화증권우KOSPI · 증권·보험중개Close over the last 20 sessions -9.0%2,800Down -1.41%
  12. 1,312폴라리스AI핸디KOSDAQ · 소프트웨어Close over the last 20 sessions -4.1%1,260Down -1.41%
  13. 1,313DB증권KOSPI · 증권·보험중개Close over the last 20 sessions -4.0%9,760Down -1.41%
  14. 1,314KG파이낸셜KOSDAQ · 소프트웨어Close over the last 20 sessions -3.5%3,825Down -1.42%
  15. 1,315강스템바이오텍KOSDAQ · 제약Close over the last 20 sessions -11.3%1,872Down -1.42%
  16. 1,316에이프로젠KOSPI · 제약Close over the last 20 sessions -1.5%1,870Down -1.42%
  17. 1,317동일제강KOSPI · 철강·금속Close over the last 20 sessions -11.1%1,243Down -1.43%
  18. 1,318대신증권우KOSPI · 증권·보험중개Close over the last 20 sessions -5.4%18,640Down -1.43%
  19. 1,319대동KOSPI · 기계·장비Close over the last 20 sessions -5.9%6,900Down -1.43%
  20. 1,320NH투자증권우KOSPI · 증권·보험중개Close over the last 20 sessions -5.8%20,700Down -1.43%
Sorted by Change, descending
Movers — Change: highest first
StockClose
비비씨318410 · KOSDAQ5,690Down -1.39%
코오롱인더120110 · KOSPI38,950Down -1.39%
큐렉소060280 · KOSDAQ7,070Down -1.39%
큐캐피탈016600 · KOSDAQ1,833Down -1.40%
GC메디아이032620 · KOSDAQ2,815Down -1.40%
에코프로머티450080 · KOSPI28,150Down -1.40%
대주산업003310 · KOSDAQ1,474Down -1.40%
휴비츠065510 · KOSDAQ6,310Down -1.41%
이노스페이스462350 · KOSDAQ4,905Down -1.41%
무림SP001810 · KOSDAQ980Down -1.41%
유화증권우003465 · KOSPI2,800Down -1.41%
폴라리스AI핸디220180 · KOSDAQ1,260Down -1.41%
DB증권016610 · KOSPI9,760Down -1.41%
KG파이낸셜046440 · KOSDAQ3,825Down -1.42%
강스템바이오텍217730 · KOSDAQ1,872Down -1.42%
에이프로젠007460 · KOSPI1,870Down -1.42%
동일제강002690 · KOSPI1,243Down -1.43%
대신증권우003545 · KOSPI18,640Down -1.43%
대동000490 · KOSPI6,900Down -1.43%
NH투자증권우005945 · KOSPI20,700Down -1.43%

StockClose · Change

  1. 비비씨318410 · KOSDAQTrading value
    Close5,690Down -1.39%
  2. 코오롱인더120110 · KOSPITrading value
    Close38,950Down -1.39%
  3. 큐렉소060280 · KOSDAQTrading value
    Close7,070Down -1.39%
  4. 큐캐피탈016600 · KOSDAQTrading value
    Close1,833Down -1.40%
  5. GC메디아이032620 · KOSDAQTrading value
    Close2,815Down -1.40%
  6. 에코프로머티450080 · KOSPITrading value
    Close28,150Down -1.40%
  7. 대주산업003310 · KOSDAQTrading value
    Close1,474Down -1.40%
  8. 휴비츠065510 · KOSDAQTrading value
    Close6,310Down -1.41%
  9. 이노스페이스462350 · KOSDAQTrading value
    Close4,905Down -1.41%
  10. 무림SP001810 · KOSDAQTrading value
    Close980Down -1.41%
  11. 유화증권우003465 · KOSPITrading value
    Close2,800Down -1.41%
  12. 폴라리스AI핸디220180 · KOSDAQTrading value
    Close1,260Down -1.41%
  13. DB증권016610 · KOSPITrading value
    Close9,760Down -1.41%
  14. KG파이낸셜046440 · KOSDAQTrading value
    Close3,825Down -1.42%
  15. 강스템바이오텍217730 · KOSDAQTrading value
    Close1,872Down -1.42%
  16. 에이프로젠007460 · KOSPITrading value
    Close1,870Down -1.42%
  17. 동일제강002690 · KOSPITrading value
    Close1,243Down -1.43%
  18. 대신증권우003545 · KOSPITrading value
    Close18,640Down -1.43%
  19. 대동000490 · KOSPITrading value
    Close6,900Down -1.43%
  20. NH투자증권우005945 · KOSPITrading value
    Close20,700Down -1.43%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings