Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 21–40 of 2,648 stocksClose of 10/27 (Tue) · 2,648 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1멜콘179880Close over the last 9 sessions -9.4%15,830Up +29.97%
2나무가190510Close over the last 20 sessions +8.9%17,090Up +29.96%
3이지트로닉스377330Close over the last 20 sessions +30.4%3,515Up +29.94%
4액스비스0011A0Close over the last 20 sessions -20.6%9,650Up +29.88%
5캠시스050110Close over the last 14 sessions +39.9%7,050Up +29.83%
6글로벌테크놀로지486510Close over the last 19 sessions -50.6%9,000Up +26.76%
7티에프이425420Close over the last 20 sessions +18.5%76,200Up +23.90%
8샌즈랩411080Close over the last 20 sessions +29.1%8,200Up +23.87%
9광진실업026910Close over the last 20 sessions +52.6%3,875Up +23.41%
10성문전자우014915Close over the last 20 sessions +11.3%5,790Up +23.06%
11엠씨넥스097520Close over the last 20 sessions +17.0%21,450Up +22.22%
12엑시콘092870Close over the last 20 sessions +35.0%58,000Up +21.98%
13좋은사람들033340Close over the last 10 sessions -11.2%2,340Up +21.75%
14마이크로컨텍솔098120Close over the last 20 sessions -18.6%47,200Up +17.85%
15스튜디오미르408900Close over the last 20 sessions +8.3%1,070Up +17.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -95.5%297Down -69.97%
2서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -81.6%803Down -34.87%
3다보링크340360Close over the last 20 sessions -31.6%631Down -29.97%
4한울앤제주276730Close over the last 20 sessions -38.9%583Down -25.73%
5그린플러스186230Close over the last 20 sessions +4.7%3,350Down -15.72%
6미래에셋글로벌리츠396690Close over the last 20 sessions -41.4%833Down -14.91%
7지투지바이오456160Close over the last 20 sessions +22.2%39,150Down -13.38%
8크린앤사이언스045520Close over the last 20 sessions -17.6%2,630Down -13.34%
9모아라이프플러스142760Close over the last 20 sessions -21.6%366Down -12.86%
10HD현대에너지솔루션322000Close over the last 20 sessions -29.8%84,300Down -12.46%
11파이온엑스900100Close over the last 3 sessions -5.2%1,350Down -12.39%
12RF시스템즈474610Close over the last 20 sessions -14.6%6,660Down -11.44%
13엑스플러스373200Close over the last 20 sessions +42.9%2,400Down -9.94%
14루트K195990Close over the last 20 sessions -1.8%1,119Down -9.76%
15윙스풋335870Close over the last 20 sessions -19.7%3,465Down -9.17%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes21–40 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

21–40 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
21안랩053800 · KOSDAQ소프트웨어Close over the last 20 sessions +24.8%92,700Up +15.59%38.5B KRW
22기가비스420770 · KOSDAQ기계·장비Close over the last 20 sessions -9.3%111,600Up +15.17%24.9B KRW
23드림텍192650 · KOSPI전자부품Close over the last 20 sessions -11.1%7,510Up +14.66%11.0B KRW
24제일일렉트릭199820 · KOSDAQ전기장비Close over the last 20 sessions -9.8%6,840Up +14.57%36.7B KRW
25페니트리움바이오187660 · KOSDAQ바이오 R&DClose over the last 20 sessions -4.2%6,350Up +14.41%9.8B KRW
26알멕354320 · KOSDAQ철강·금속Close over the last 20 sessions +47.6%62,300Up +14.31%36.1B KRW
27웹스196700 · KOSDAQ화학Close over the last 20 sessions -5.2%1,243Up +13.52%0.2B KRW
28코리아써키트007810 · KOSPI전자부품Close over the last 20 sessions +15.7%75,300Up +13.40%73.3B KRW
29대원007680 · KOSDAQ건설Close over the last 20 sessions -2.8%3,135Up +13.38%3.1B KRW
30네오셈253590 · KOSDAQ기계·장비Close over the last 20 sessions +25.2%17,130Up +13.29%87.0B KRW
31한솔테크닉스004710 · KOSPI전자부품Close over the last 20 sessions -16.2%8,300Up +13.08%10.4B KRW
32에코앤드림101360 · KOSDAQ2차전지Close over the last 20 sessions +35.1%10,390Up +12.81%13.6B KRW
33조이웍스앤코309930 · KOSDAQ소매·자동차판매Close over the last 20 sessions +18.8%1,017Up +12.38%0.4B KRW
34아이엘307180 · KOSDAQ전기장비Close over the last 20 sessions 0.0%5,780Up +12.23%4.9B KRW
35아이언디바이스464500 · KOSDAQ반도체Close over the last 20 sessions +18.2%1,979Up +12.00%0.2B KRW
36삼양엔씨켐482630 · KOSDAQ화학Close over the last 20 sessions -8.0%12,860Up +11.83%2.9B KRW
37인티큐브070590 · KOSDAQIT서비스Close over the last 20 sessions +34.7%2,855Up +11.52%0.4B KRW
38브이엠089970 · KOSDAQ기계·장비Close over the last 20 sessions -30.8%43,200Up +11.34%27.6B KRW
39인텍플러스064290 · KOSDAQ기계·장비Close over the last 20 sessions +5.3%57,700Up +11.18%18.7B KRW
40타이거일렉219130 · KOSDAQ전자부품Close over the last 20 sessions +18.2%95,500Up +11.05%8.2B KRW
  1. 21안랩KOSDAQ · 소프트웨어Close over the last 20 sessions +24.8%92,700Up +15.59%
  2. 22기가비스KOSDAQ · 기계·장비Close over the last 20 sessions -9.3%111,600Up +15.17%
  3. 23드림텍KOSPI · 전자부품Close over the last 20 sessions -11.1%7,510Up +14.66%
  4. 24제일일렉트릭KOSDAQ · 전기장비Close over the last 20 sessions -9.8%6,840Up +14.57%
  5. 25페니트리움바이오KOSDAQ · 바이오 R&DClose over the last 20 sessions -4.2%6,350Up +14.41%
  6. 26알멕KOSDAQ · 철강·금속Close over the last 20 sessions +47.6%62,300Up +14.31%
  7. 27웹스KOSDAQ · 화학Close over the last 20 sessions -5.2%1,243Up +13.52%
  8. 28코리아써키트KOSPI · 전자부품Close over the last 20 sessions +15.7%75,300Up +13.40%
  9. 29대원KOSDAQ · 건설Close over the last 20 sessions -2.8%3,135Up +13.38%
  10. 30네오셈KOSDAQ · 기계·장비Close over the last 20 sessions +25.2%17,130Up +13.29%
  11. 31한솔테크닉스KOSPI · 전자부품Close over the last 20 sessions -16.2%8,300Up +13.08%
  12. 32에코앤드림KOSDAQ · 2차전지Close over the last 20 sessions +35.1%10,390Up +12.81%
  13. 33조이웍스앤코KOSDAQ · 소매·자동차판매Close over the last 20 sessions +18.8%1,017Up +12.38%
  14. 34아이엘KOSDAQ · 전기장비Close over the last 20 sessions 0.0%5,780Up +12.23%
  15. 35아이언디바이스KOSDAQ · 반도체Close over the last 20 sessions +18.2%1,979Up +12.00%
  16. 36삼양엔씨켐KOSDAQ · 화학Close over the last 20 sessions -8.0%12,860Up +11.83%
  17. 37인티큐브KOSDAQ · IT서비스Close over the last 20 sessions +34.7%2,855Up +11.52%
  18. 38브이엠KOSDAQ · 기계·장비Close over the last 20 sessions -30.8%43,200Up +11.34%
  19. 39인텍플러스KOSDAQ · 기계·장비Close over the last 20 sessions +5.3%57,700Up +11.18%
  20. 40타이거일렉KOSDAQ · 전자부품Close over the last 20 sessions +18.2%95,500Up +11.05%
Sorted by Change, descending
Movers — Change: highest first
StockClose
안랩053800 · KOSDAQ92,700Up +15.59%38.5B KRW
기가비스420770 · KOSDAQ111,600Up +15.17%24.9B KRW
드림텍192650 · KOSPI7,510Up +14.66%11.0B KRW
제일일렉트릭199820 · KOSDAQ6,840Up +14.57%36.7B KRW
페니트리움바이오187660 · KOSDAQ6,350Up +14.41%9.8B KRW
알멕354320 · KOSDAQ62,300Up +14.31%36.1B KRW
웹스196700 · KOSDAQ1,243Up +13.52%0.2B KRW
코리아써키트007810 · KOSPI75,300Up +13.40%73.3B KRW
대원007680 · KOSDAQ3,135Up +13.38%3.1B KRW
네오셈253590 · KOSDAQ17,130Up +13.29%87.0B KRW
한솔테크닉스004710 · KOSPI8,300Up +13.08%10.4B KRW
에코앤드림101360 · KOSDAQ10,390Up +12.81%13.6B KRW
조이웍스앤코309930 · KOSDAQ1,017Up +12.38%0.4B KRW
아이엘307180 · KOSDAQ5,780Up +12.23%4.9B KRW
아이언디바이스464500 · KOSDAQ1,979Up +12.00%0.2B KRW
삼양엔씨켐482630 · KOSDAQ12,860Up +11.83%2.9B KRW
인티큐브070590 · KOSDAQ2,855Up +11.52%0.4B KRW
브이엠089970 · KOSDAQ43,200Up +11.34%27.6B KRW
인텍플러스064290 · KOSDAQ57,700Up +11.18%18.7B KRW
타이거일렉219130 · KOSDAQ95,500Up +11.05%8.2B KRW

StockClose · Change

  1. 안랩053800 · KOSDAQTrading value 38.5B KRW
    Close92,700Up +15.59%
  2. 기가비스420770 · KOSDAQTrading value 24.9B KRW
    Close111,600Up +15.17%
  3. 드림텍192650 · KOSPITrading value 11.0B KRW
    Close7,510Up +14.66%
  4. 제일일렉트릭199820 · KOSDAQTrading value 36.7B KRW
    Close6,840Up +14.57%
  5. 페니트리움바이오187660 · KOSDAQTrading value 9.8B KRW
    Close6,350Up +14.41%
  6. 알멕354320 · KOSDAQTrading value 36.1B KRW
    Close62,300Up +14.31%
  7. 웹스196700 · KOSDAQTrading value 0.2B KRW
    Close1,243Up +13.52%
  8. 코리아써키트007810 · KOSPITrading value 73.3B KRW
    Close75,300Up +13.40%
  9. 대원007680 · KOSDAQTrading value 3.1B KRW
    Close3,135Up +13.38%
  10. 네오셈253590 · KOSDAQTrading value 87.0B KRW
    Close17,130Up +13.29%
  11. 한솔테크닉스004710 · KOSPITrading value 10.4B KRW
    Close8,300Up +13.08%
  12. 에코앤드림101360 · KOSDAQTrading value 13.6B KRW
    Close10,390Up +12.81%
  13. 조이웍스앤코309930 · KOSDAQTrading value 0.4B KRW
    Close1,017Up +12.38%
  14. 아이엘307180 · KOSDAQTrading value 4.9B KRW
    Close5,780Up +12.23%
  15. 아이언디바이스464500 · KOSDAQTrading value 0.2B KRW
    Close1,979Up +12.00%
  16. 삼양엔씨켐482630 · KOSDAQTrading value 2.9B KRW
    Close12,860Up +11.83%
  17. 인티큐브070590 · KOSDAQTrading value 0.4B KRW
    Close2,855Up +11.52%
  18. 브이엠089970 · KOSDAQTrading value 27.6B KRW
    Close43,200Up +11.34%
  19. 인텍플러스064290 · KOSDAQTrading value 18.7B KRW
    Close57,700Up +11.18%
  20. 타이거일렉219130 · KOSDAQTrading value 8.2B KRW
    Close95,500Up +11.05%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings