Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 41–60 of 2,648 stocksClose of 10/27 (Tue) · 2,648 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1멜콘179880Close over the last 9 sessions -9.4%15,830Up +29.97%
2나무가190510Close over the last 20 sessions +8.9%17,090Up +29.96%
3이지트로닉스377330Close over the last 20 sessions +30.4%3,515Up +29.94%
4액스비스0011A0Close over the last 20 sessions -20.6%9,650Up +29.88%
5캠시스050110Close over the last 14 sessions +39.9%7,050Up +29.83%
6글로벌테크놀로지486510Close over the last 19 sessions -50.6%9,000Up +26.76%
7티에프이425420Close over the last 20 sessions +18.5%76,200Up +23.90%
8샌즈랩411080Close over the last 20 sessions +29.1%8,200Up +23.87%
9광진실업026910Close over the last 20 sessions +52.6%3,875Up +23.41%
10성문전자우014915Close over the last 20 sessions +11.3%5,790Up +23.06%
11엠씨넥스097520Close over the last 20 sessions +17.0%21,450Up +22.22%
12엑시콘092870Close over the last 20 sessions +35.0%58,000Up +21.98%
13좋은사람들033340Close over the last 10 sessions -11.2%2,340Up +21.75%
14마이크로컨텍솔098120Close over the last 20 sessions -18.6%47,200Up +17.85%
15스튜디오미르408900Close over the last 20 sessions +8.3%1,070Up +17.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -95.5%297Down -69.97%
2서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -81.6%803Down -34.87%
3다보링크340360Close over the last 20 sessions -31.6%631Down -29.97%
4한울앤제주276730Close over the last 20 sessions -38.9%583Down -25.73%
5그린플러스186230Close over the last 20 sessions +4.7%3,350Down -15.72%
6미래에셋글로벌리츠396690Close over the last 20 sessions -41.4%833Down -14.91%
7지투지바이오456160Close over the last 20 sessions +22.2%39,150Down -13.38%
8크린앤사이언스045520Close over the last 20 sessions -17.6%2,630Down -13.34%
9모아라이프플러스142760Close over the last 20 sessions -21.6%366Down -12.86%
10HD현대에너지솔루션322000Close over the last 20 sessions -29.8%84,300Down -12.46%
11파이온엑스900100Close over the last 3 sessions -5.2%1,350Down -12.39%
12RF시스템즈474610Close over the last 20 sessions -14.6%6,660Down -11.44%
13엑스플러스373200Close over the last 20 sessions +42.9%2,400Down -9.94%
14루트K195990Close over the last 20 sessions -1.8%1,119Down -9.76%
15윙스풋335870Close over the last 20 sessions -19.7%3,465Down -9.17%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes41–60 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

41–60 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
41상신이디피091580 · KOSDAQ2차전지Close over the last 20 sessions +24.4%26,250Up +10.99%13.4B KRW
42유니퀘스트077500 · KOSPI도매·상사Close over the last 20 sessions +29.1%11,860Up +10.94%14.7B KRW
43삼일032280 · KOSDAQ운송·물류Close over the last 20 sessions -2.5%1,300Up +10.92%0.2B KRW
44제너셈217190 · KOSDAQ기계·장비Close over the last 20 sessions +8.2%8,140Up +10.90%2.0B KRW
45코세스089890 · KOSDAQ기계·장비Close over the last 20 sessions +24.8%36,250Up +10.86%17.9B KRW
46네오티스085910 · KOSDAQ자동차·부품Close over the last 20 sessions +24.4%20,750Up +10.84%7.9B KRW
47알트459550 · KOSDAQ가전·전자기기Close over the last 20 sessions -11.7%1,784Up +10.74%23.4B KRW
48뉴파워프라즈마144960 · KOSDAQ기계·장비Close over the last 20 sessions +14.0%14,580Up +10.29%42.1B KRW
49네패스아크330860 · KOSDAQ전문·사업서비스Close over the last 20 sessions -17.1%24,250Up +10.23%5.0B KRW
50케이씨029460 · KOSPI의료·정밀기기Close over the last 20 sessions -15.5%36,650Up +10.23%1.3B KRW
51버넥트438700 · KOSDAQ소프트웨어Close over the last 20 sessions -1.0%1,825Up +10.21%0.1B KRW
52미래산업025560 · KOSPI의료·정밀기기Close over the last 20 sessions +16.0%7,560Up +9.72%3.3B KRW
53케이엔제이272110 · KOSDAQ반도체Close over the last 20 sessions -14.2%26,000Up +9.70%2.0B KRW
54팸텍271830 · KOSDAQ기계·장비Close over the last 20 sessions -6.0%1,015Up +9.26%0.1B KRW
55심텍222800 · KOSDAQ전자부품Close over the last 20 sessions -21.6%117,200Up +9.23%125.4B KRW
56삼아알미늄006110 · KOSPI철강·금속Close over the last 20 sessions +15.6%62,300Up +9.11%16.5B KRW
57네패스033640 · KOSDAQ반도체Close over the last 20 sessions -13.0%24,000Up +9.09%6.2B KRW
58제이티089790 · KOSDAQ기계·장비Close over the last 20 sessions -3.3%5,790Up +9.04%1.0B KRW
59엠에스바이오0013Y0 · KOSDAQUnclassified (no KSIC)Close over the last 4 sessions -11.9%11,740Up +8.91%306.0B KRW
60태성323280 · KOSDAQ기계·장비Close over the last 20 sessions +11.2%51,700Up +8.84%17.2B KRW
  1. 41상신이디피KOSDAQ · 2차전지Close over the last 20 sessions +24.4%26,250Up +10.99%
  2. 42유니퀘스트KOSPI · 도매·상사Close over the last 20 sessions +29.1%11,860Up +10.94%
  3. 43삼일KOSDAQ · 운송·물류Close over the last 20 sessions -2.5%1,300Up +10.92%
  4. 44제너셈KOSDAQ · 기계·장비Close over the last 20 sessions +8.2%8,140Up +10.90%
  5. 45코세스KOSDAQ · 기계·장비Close over the last 20 sessions +24.8%36,250Up +10.86%
  6. 46네오티스KOSDAQ · 자동차·부품Close over the last 20 sessions +24.4%20,750Up +10.84%
  7. 47알트KOSDAQ · 가전·전자기기Close over the last 20 sessions -11.7%1,784Up +10.74%
  8. 48뉴파워프라즈마KOSDAQ · 기계·장비Close over the last 20 sessions +14.0%14,580Up +10.29%
  9. 49네패스아크KOSDAQ · 전문·사업서비스Close over the last 20 sessions -17.1%24,250Up +10.23%
  10. 50케이씨KOSPI · 의료·정밀기기Close over the last 20 sessions -15.5%36,650Up +10.23%
  11. 51버넥트KOSDAQ · 소프트웨어Close over the last 20 sessions -1.0%1,825Up +10.21%
  12. 52미래산업KOSPI · 의료·정밀기기Close over the last 20 sessions +16.0%7,560Up +9.72%
  13. 53케이엔제이KOSDAQ · 반도체Close over the last 20 sessions -14.2%26,000Up +9.70%
  14. 54팸텍KOSDAQ · 기계·장비Close over the last 20 sessions -6.0%1,015Up +9.26%
  15. 55심텍KOSDAQ · 전자부품Close over the last 20 sessions -21.6%117,200Up +9.23%
  16. 56삼아알미늄KOSPI · 철강·금속Close over the last 20 sessions +15.6%62,300Up +9.11%
  17. 57네패스KOSDAQ · 반도체Close over the last 20 sessions -13.0%24,000Up +9.09%
  18. 58제이티KOSDAQ · 기계·장비Close over the last 20 sessions -3.3%5,790Up +9.04%
  19. 59엠에스바이오KOSDAQ · KSIC 미상Close over the last 4 sessions -11.9%11,740Up +8.91%
  20. 60태성KOSDAQ · 기계·장비Close over the last 20 sessions +11.2%51,700Up +8.84%
Sorted by Change, descending
Movers — Change: highest first
StockClose
상신이디피091580 · KOSDAQ26,250Up +10.99%13.4B KRW
유니퀘스트077500 · KOSPI11,860Up +10.94%14.7B KRW
삼일032280 · KOSDAQ1,300Up +10.92%0.2B KRW
제너셈217190 · KOSDAQ8,140Up +10.90%2.0B KRW
코세스089890 · KOSDAQ36,250Up +10.86%17.9B KRW
네오티스085910 · KOSDAQ20,750Up +10.84%7.9B KRW
알트459550 · KOSDAQ1,784Up +10.74%23.4B KRW
뉴파워프라즈마144960 · KOSDAQ14,580Up +10.29%42.1B KRW
네패스아크330860 · KOSDAQ24,250Up +10.23%5.0B KRW
케이씨029460 · KOSPI36,650Up +10.23%1.3B KRW
버넥트438700 · KOSDAQ1,825Up +10.21%0.1B KRW
미래산업025560 · KOSPI7,560Up +9.72%3.3B KRW
케이엔제이272110 · KOSDAQ26,000Up +9.70%2.0B KRW
팸텍271830 · KOSDAQ1,015Up +9.26%0.1B KRW
심텍222800 · KOSDAQ117,200Up +9.23%125.4B KRW
삼아알미늄006110 · KOSPI62,300Up +9.11%16.5B KRW
네패스033640 · KOSDAQ24,000Up +9.09%6.2B KRW
제이티089790 · KOSDAQ5,790Up +9.04%1.0B KRW
엠에스바이오0013Y0 · KOSDAQ11,740Up +8.91%306.0B KRW
태성323280 · KOSDAQ51,700Up +8.84%17.2B KRW

StockClose · Change

  1. 상신이디피091580 · KOSDAQTrading value 13.4B KRW
    Close26,250Up +10.99%
  2. 유니퀘스트077500 · KOSPITrading value 14.7B KRW
    Close11,860Up +10.94%
  3. 삼일032280 · KOSDAQTrading value 0.2B KRW
    Close1,300Up +10.92%
  4. 제너셈217190 · KOSDAQTrading value 2.0B KRW
    Close8,140Up +10.90%
  5. 코세스089890 · KOSDAQTrading value 17.9B KRW
    Close36,250Up +10.86%
  6. 네오티스085910 · KOSDAQTrading value 7.9B KRW
    Close20,750Up +10.84%
  7. 알트459550 · KOSDAQTrading value 23.4B KRW
    Close1,784Up +10.74%
  8. 뉴파워프라즈마144960 · KOSDAQTrading value 42.1B KRW
    Close14,580Up +10.29%
  9. 네패스아크330860 · KOSDAQTrading value 5.0B KRW
    Close24,250Up +10.23%
  10. 케이씨029460 · KOSPITrading value 1.3B KRW
    Close36,650Up +10.23%
  11. 버넥트438700 · KOSDAQTrading value 0.1B KRW
    Close1,825Up +10.21%
  12. 미래산업025560 · KOSPITrading value 3.3B KRW
    Close7,560Up +9.72%
  13. 케이엔제이272110 · KOSDAQTrading value 2.0B KRW
    Close26,000Up +9.70%
  14. 팸텍271830 · KOSDAQTrading value 0.1B KRW
    Close1,015Up +9.26%
  15. 심텍222800 · KOSDAQTrading value 125.4B KRW
    Close117,200Up +9.23%
  16. 삼아알미늄006110 · KOSPITrading value 16.5B KRW
    Close62,300Up +9.11%
  17. 네패스033640 · KOSDAQTrading value 6.2B KRW
    Close24,000Up +9.09%
  18. 제이티089790 · KOSDAQTrading value 1.0B KRW
    Close5,790Up +9.04%
  19. 엠에스바이오0013Y0 · KOSDAQTrading value 306.0B KRW
    Close11,740Up +8.91%
  20. 태성323280 · KOSDAQTrading value 17.2B KRW
    Close51,700Up +8.84%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings