Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,341–1,360 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,341–1,360 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,341–1,360 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,341SG255220 · KOSDAQ비금속광물Close over the last 20 sessions -9.9%989Down -1.49%
1,342카페24042000 · KOSDAQIT정보서비스Close over the last 20 sessions -10.2%16,480Down -1.49%
1,343알에스오토메이션140670 · KOSDAQ전자부품Close over the last 20 sessions -21.7%7,900Down -1.50%
1,344에코프로086520 · KOSDAQ지주회사Close over the last 20 sessions -9.1%72,200Down -1.50%
1,345포니링크064800 · KOSDAQ소매·자동차판매Close over the last 20 sessions +2.1%1,969Down -1.50%
1,346미래에셋증권2우B00680K · KOSPI증권·보험중개Close over the last 20 sessions -9.2%9,160Down -1.51%
1,347유라테크048430 · KOSDAQ전기장비Close over the last 20 sessions -11.5%5,230Down -1.51%
1,348LG헬로비전037560 · KOSPI미디어·방송Close over the last 20 sessions -10.2%1,369Down -1.51%
1,349시선AI340810 · KOSDAQ소프트웨어Close over the last 20 sessions -17.3%2,925Down -1.52%
1,350휴메딕스200670 · KOSDAQ제약Close over the last 20 sessions -7.6%22,650Down -1.52%
1,351현대공업170030 · KOSDAQ자동차·부품Close over the last 20 sessions -4.3%4,520Down -1.53%
1,352동아엘텍088130 · KOSDAQ기계·장비Close over the last 20 sessions -6.8%5,160Down -1.53%
1,353바이오톡스텍086040 · KOSDAQ바이오 R&DClose over the last 20 sessions -10.6%1,999Down -1.53%
1,354현대그린푸드453340 · KOSPI소매·자동차판매Close over the last 20 sessions +2.5%19,330Down -1.53%
1,355경동나비엔009450 · KOSPI전기장비Close over the last 20 sessions -3.8%57,800Down -1.53%
1,356이노션214320 · KOSPI전문·사업서비스Close over the last 20 sessions -3.6%17,290Down -1.54%
1,357풍산103140 · KOSPI철강·금속Close over the last 20 sessions -24.7%57,500Down -1.54%
1,358대원화성024890 · KOSPI고무·플라스틱Close over the last 20 sessions -10.3%1,462Down -1.55%
1,359웰킵스하이텍043590 · KOSDAQ반도체Close over the last 20 sessions +9.1%1,772Down -1.56%
1,360다올투자증권030210 · KOSPI증권·보험중개Close over the last 20 sessions -7.5%3,470Down -1.56%
  1. 1,341SGKOSDAQ · 비금속광물Close over the last 20 sessions -9.9%989Down -1.49%
  2. 1,342카페24KOSDAQ · IT정보서비스Close over the last 20 sessions -10.2%16,480Down -1.49%
  3. 1,343알에스오토메이션KOSDAQ · 전자부품Close over the last 20 sessions -21.7%7,900Down -1.50%
  4. 1,344에코프로KOSDAQ · 지주회사Close over the last 20 sessions -9.1%72,200Down -1.50%
  5. 1,345포니링크KOSDAQ · 소매·자동차판매Close over the last 20 sessions +2.1%1,969Down -1.50%
  6. 1,346미래에셋증권2우BKOSPI · 증권·보험중개Close over the last 20 sessions -9.2%9,160Down -1.51%
  7. 1,347유라테크KOSDAQ · 전기장비Close over the last 20 sessions -11.5%5,230Down -1.51%
  8. 1,348LG헬로비전KOSPI · 미디어·방송Close over the last 20 sessions -10.2%1,369Down -1.51%
  9. 1,349시선AIKOSDAQ · 소프트웨어Close over the last 20 sessions -17.3%2,925Down -1.52%
  10. 1,350휴메딕스KOSDAQ · 제약Close over the last 20 sessions -7.6%22,650Down -1.52%
  11. 1,351현대공업KOSDAQ · 자동차·부품Close over the last 20 sessions -4.3%4,520Down -1.53%
  12. 1,352동아엘텍KOSDAQ · 기계·장비Close over the last 20 sessions -6.8%5,160Down -1.53%
  13. 1,353바이오톡스텍KOSDAQ · 바이오 R&DClose over the last 20 sessions -10.6%1,999Down -1.53%
  14. 1,354현대그린푸드KOSPI · 소매·자동차판매Close over the last 20 sessions +2.5%19,330Down -1.53%
  15. 1,355경동나비엔KOSPI · 전기장비Close over the last 20 sessions -3.8%57,800Down -1.53%
  16. 1,356이노션KOSPI · 전문·사업서비스Close over the last 20 sessions -3.6%17,290Down -1.54%
  17. 1,357풍산KOSPI · 철강·금속Close over the last 20 sessions -24.7%57,500Down -1.54%
  18. 1,358대원화성KOSPI · 고무·플라스틱Close over the last 20 sessions -10.3%1,462Down -1.55%
  19. 1,359웰킵스하이텍KOSDAQ · 반도체Close over the last 20 sessions +9.1%1,772Down -1.56%
  20. 1,360다올투자증권KOSPI · 증권·보험중개Close over the last 20 sessions -7.5%3,470Down -1.56%
Sorted by Change, descending
Movers — Change: highest first
StockClose
SG255220 · KOSDAQ989Down -1.49%
카페24042000 · KOSDAQ16,480Down -1.49%
알에스오토메이션140670 · KOSDAQ7,900Down -1.50%
에코프로086520 · KOSDAQ72,200Down -1.50%
포니링크064800 · KOSDAQ1,969Down -1.50%
미래에셋증권2우B00680K · KOSPI9,160Down -1.51%
유라테크048430 · KOSDAQ5,230Down -1.51%
LG헬로비전037560 · KOSPI1,369Down -1.51%
시선AI340810 · KOSDAQ2,925Down -1.52%
휴메딕스200670 · KOSDAQ22,650Down -1.52%
현대공업170030 · KOSDAQ4,520Down -1.53%
동아엘텍088130 · KOSDAQ5,160Down -1.53%
바이오톡스텍086040 · KOSDAQ1,999Down -1.53%
현대그린푸드453340 · KOSPI19,330Down -1.53%
경동나비엔009450 · KOSPI57,800Down -1.53%
이노션214320 · KOSPI17,290Down -1.54%
풍산103140 · KOSPI57,500Down -1.54%
대원화성024890 · KOSPI1,462Down -1.55%
웰킵스하이텍043590 · KOSDAQ1,772Down -1.56%
다올투자증권030210 · KOSPI3,470Down -1.56%

StockClose · Change

  1. SG255220 · KOSDAQTrading value
    Close989Down -1.49%
  2. 카페24042000 · KOSDAQTrading value
    Close16,480Down -1.49%
  3. 알에스오토메이션140670 · KOSDAQTrading value
    Close7,900Down -1.50%
  4. 에코프로086520 · KOSDAQTrading value
    Close72,200Down -1.50%
  5. 포니링크064800 · KOSDAQTrading value
    Close1,969Down -1.50%
  6. 미래에셋증권2우B00680K · KOSPITrading value
    Close9,160Down -1.51%
  7. 유라테크048430 · KOSDAQTrading value
    Close5,230Down -1.51%
  8. LG헬로비전037560 · KOSPITrading value
    Close1,369Down -1.51%
  9. 시선AI340810 · KOSDAQTrading value
    Close2,925Down -1.52%
  10. 휴메딕스200670 · KOSDAQTrading value
    Close22,650Down -1.52%
  11. 현대공업170030 · KOSDAQTrading value
    Close4,520Down -1.53%
  12. 동아엘텍088130 · KOSDAQTrading value
    Close5,160Down -1.53%
  13. 바이오톡스텍086040 · KOSDAQTrading value
    Close1,999Down -1.53%
  14. 현대그린푸드453340 · KOSPITrading value
    Close19,330Down -1.53%
  15. 경동나비엔009450 · KOSPITrading value
    Close57,800Down -1.53%
  16. 이노션214320 · KOSPITrading value
    Close17,290Down -1.54%
  17. 풍산103140 · KOSPITrading value
    Close57,500Down -1.54%
  18. 대원화성024890 · KOSPITrading value
    Close1,462Down -1.55%
  19. 웰킵스하이텍043590 · KOSDAQTrading value
    Close1,772Down -1.56%
  20. 다올투자증권030210 · KOSPITrading value
    Close3,470Down -1.56%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings