Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,361–1,380 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,361–1,380 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,361–1,380 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,361SK텔레콤017670 · KOSPI통신서비스Close over the last 20 sessions -10.5%75,400Down -1.57%
1,362한국단자025540 · KOSPI전기장비Close over the last 20 sessions -7.3%50,200Down -1.57%
1,363이수앱지스086890 · KOSDAQ제약Close over the last 20 sessions -8.9%3,435Down -1.58%
1,364신세계인터내셔날031430 · KOSPI소매·자동차판매Close over the last 20 sessions -3.0%9,960Down -1.58%
1,365서부T&D006730 · KOSDAQ숙박·음식Close over the last 20 sessions +7.4%11,190Down -1.58%
1,366미스터블루207760 · KOSDAQIT정보서비스Close over the last 20 sessions -8.2%1,856Down -1.59%
1,367삼성SDI우006405 · KOSPI2차전지Close over the last 20 sessions +7.3%216,500Down -1.59%
1,368LG우003555 · KOSPI지주회사Close over the last 20 sessions -6.8%61,800Down -1.59%
1,369한네트052600 · KOSDAQ통신서비스Close over the last 20 sessions -12.4%2,470Down -1.59%
1,370CJ001040 · KOSPI지주회사Close over the last 20 sessions -15.9%111,000Down -1.60%
1,371미래생명자원218150 · KOSDAQ식품Close over the last 20 sessions -11.2%1,660Down -1.60%
1,372이월드084680 · KOSPI가구·기타제조Close over the last 18 sessions -6.6%2,150Down -1.60%
1,373데이원컴퍼니373160 · KOSDAQ교육Close over the last 20 sessions -18.1%2,760Down -1.60%
1,374HJ중공업097230 · KOSPI건설Close over the last 20 sessions -19.2%11,650Down -1.60%
1,375파세코037070 · KOSDAQ전기장비Close over the last 20 sessions -6.6%6,130Down -1.61%
1,376대신정보통신020180 · KOSDAQIT서비스Close over the last 20 sessions -3.0%3,670Down -1.61%
1,377컬러레이900310 · KOSDAQ지주회사Close over the last 20 sessions -8.0%1,892Down -1.61%
1,378일성건설013360 · KOSPI건설Close over the last 20 sessions -4.2%1,281Down -1.61%
1,379한국주강025890 · KOSPI기계·장비Close over the last 20 sessions -5.3%2,440Down -1.61%
1,380오디텍080520 · KOSDAQ반도체Close over the last 20 sessions -11.1%2,435Down -1.62%
  1. 1,361SK텔레콤KOSPI · 통신서비스Close over the last 20 sessions -10.5%75,400Down -1.57%
  2. 1,362한국단자KOSPI · 전기장비Close over the last 20 sessions -7.3%50,200Down -1.57%
  3. 1,363이수앱지스KOSDAQ · 제약Close over the last 20 sessions -8.9%3,435Down -1.58%
  4. 1,364신세계인터내셔날KOSPI · 소매·자동차판매Close over the last 20 sessions -3.0%9,960Down -1.58%
  5. 1,365서부T&DKOSDAQ · 숙박·음식Close over the last 20 sessions +7.4%11,190Down -1.58%
  6. 1,366미스터블루KOSDAQ · IT정보서비스Close over the last 20 sessions -8.2%1,856Down -1.59%
  7. 1,367삼성SDI우KOSPI · 2차전지Close over the last 20 sessions +7.3%216,500Down -1.59%
  8. 1,368LG우KOSPI · 지주회사Close over the last 20 sessions -6.8%61,800Down -1.59%
  9. 1,369한네트KOSDAQ · 통신서비스Close over the last 20 sessions -12.4%2,470Down -1.59%
  10. 1,370CJKOSPI · 지주회사Close over the last 20 sessions -15.9%111,000Down -1.60%
  11. 1,371미래생명자원KOSDAQ · 식품Close over the last 20 sessions -11.2%1,660Down -1.60%
  12. 1,372이월드KOSPI · 가구·기타제조Close over the last 18 sessions -6.6%2,150Down -1.60%
  13. 1,373데이원컴퍼니KOSDAQ · 교육Close over the last 20 sessions -18.1%2,760Down -1.60%
  14. 1,374HJ중공업KOSPI · 건설Close over the last 20 sessions -19.2%11,650Down -1.60%
  15. 1,375파세코KOSDAQ · 전기장비Close over the last 20 sessions -6.6%6,130Down -1.61%
  16. 1,376대신정보통신KOSDAQ · IT서비스Close over the last 20 sessions -3.0%3,670Down -1.61%
  17. 1,377컬러레이KOSDAQ · 지주회사Close over the last 20 sessions -8.0%1,892Down -1.61%
  18. 1,378일성건설KOSPI · 건설Close over the last 20 sessions -4.2%1,281Down -1.61%
  19. 1,379한국주강KOSPI · 기계·장비Close over the last 20 sessions -5.3%2,440Down -1.61%
  20. 1,380오디텍KOSDAQ · 반도체Close over the last 20 sessions -11.1%2,435Down -1.62%
Sorted by Change, descending
Movers — Change: highest first
StockClose
SK텔레콤017670 · KOSPI75,400Down -1.57%
한국단자025540 · KOSPI50,200Down -1.57%
이수앱지스086890 · KOSDAQ3,435Down -1.58%
신세계인터내셔날031430 · KOSPI9,960Down -1.58%
서부T&D006730 · KOSDAQ11,190Down -1.58%
미스터블루207760 · KOSDAQ1,856Down -1.59%
삼성SDI우006405 · KOSPI216,500Down -1.59%
LG우003555 · KOSPI61,800Down -1.59%
한네트052600 · KOSDAQ2,470Down -1.59%
CJ001040 · KOSPI111,000Down -1.60%
미래생명자원218150 · KOSDAQ1,660Down -1.60%
이월드084680 · KOSPI2,150Down -1.60%
데이원컴퍼니373160 · KOSDAQ2,760Down -1.60%
HJ중공업097230 · KOSPI11,650Down -1.60%
파세코037070 · KOSDAQ6,130Down -1.61%
대신정보통신020180 · KOSDAQ3,670Down -1.61%
컬러레이900310 · KOSDAQ1,892Down -1.61%
일성건설013360 · KOSPI1,281Down -1.61%
한국주강025890 · KOSPI2,440Down -1.61%
오디텍080520 · KOSDAQ2,435Down -1.62%

StockClose · Change

  1. SK텔레콤017670 · KOSPITrading value
    Close75,400Down -1.57%
  2. 한국단자025540 · KOSPITrading value
    Close50,200Down -1.57%
  3. 이수앱지스086890 · KOSDAQTrading value
    Close3,435Down -1.58%
  4. 신세계인터내셔날031430 · KOSPITrading value
    Close9,960Down -1.58%
  5. 서부T&D006730 · KOSDAQTrading value
    Close11,190Down -1.58%
  6. 미스터블루207760 · KOSDAQTrading value
    Close1,856Down -1.59%
  7. 삼성SDI우006405 · KOSPITrading value
    Close216,500Down -1.59%
  8. LG우003555 · KOSPITrading value
    Close61,800Down -1.59%
  9. 한네트052600 · KOSDAQTrading value
    Close2,470Down -1.59%
  10. CJ001040 · KOSPITrading value
    Close111,000Down -1.60%
  11. 미래생명자원218150 · KOSDAQTrading value
    Close1,660Down -1.60%
  12. 이월드084680 · KOSPITrading value
    Close2,150Down -1.60%
  13. 데이원컴퍼니373160 · KOSDAQTrading value
    Close2,760Down -1.60%
  14. HJ중공업097230 · KOSPITrading value
    Close11,650Down -1.60%
  15. 파세코037070 · KOSDAQTrading value
    Close6,130Down -1.61%
  16. 대신정보통신020180 · KOSDAQTrading value
    Close3,670Down -1.61%
  17. 컬러레이900310 · KOSDAQTrading value
    Close1,892Down -1.61%
  18. 일성건설013360 · KOSPITrading value
    Close1,281Down -1.61%
  19. 한국주강025890 · KOSPITrading value
    Close2,440Down -1.61%
  20. 오디텍080520 · KOSDAQTrading value
    Close2,435Down -1.62%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings