Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 141–160 of 2,761 stocksClose of 10/27 (Tue) · 2,761 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Close of 10/28 (Wed)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/27 (Tue)

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +14.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions -9.4%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions -23.5%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions -25.5%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions -19.7%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -38.9%757Up +29.85%
7가비아079940Close over the last 20 sessions -3.0%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -13.2%40,850Up +21.58%
9멜콘179880Close over the last 9 sessions -9.4%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -27.0%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +24.8%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +1.5%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions -7.5%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -21.7%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions -16.1%28,000Up +17.89%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1다보링크340360Close over the last 20 sessions -31.6%442Down -29.95%
2모아라이프플러스142760Close over the last 20 sessions -21.6%257Down -29.78%
3CJ씨푸드1우011155Close over the last 2 sessions +7.7%1,569Down -20.07%
4성문전자우014915Close over the last 20 sessions +11.3%4,630Down -20.03%
5지씨셀144510Close over the last 20 sessions -7.8%10,470Down -19.15%
6스튜디오미르408900Close over the last 20 sessions +8.3%884Down -17.38%
7프레스티지바이오파마950210Close over the last 20 sessions -15.4%4,220Down -16.44%
8알멕354320Close over the last 20 sessions +47.6%52,200Down -16.21%
9이지트로닉스377330Close over the last 20 sessions +30.4%2,970Down -15.51%
10루멘스바이오스038060Close over the last 11 sessions -9.5%854Down -14.69%
11파이온엑스900100Close over the last 3 sessions -5.2%1,155Down -14.44%
12하이드로리튬101670Close over the last 20 sessions -24.5%313Down -13.77%
13알루코001780Close over the last 20 sessions +21.2%1,625Down -13.24%
14노을376930Close over the last 20 sessions +29.9%1,756Down -12.85%
15윙스풋335870Close over the last 20 sessions -19.7%3,050Down -11.98%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes141–160 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

141–160 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
141나무가190510 · KOSDAQ전자부품Close over the last 20 sessions +8.9%18,310Up +7.14%
142원익QnC074600 · KOSDAQ비금속광물Close over the last 20 sessions -13.8%27,200Up +7.09%
143남성004270 · KOSPI도매·상사Close over the last 20 sessions -21.1%4,790Up +7.04%
144테스095610 · KOSDAQ기계·장비Close over the last 20 sessions -31.4%118,900Up +7.02%
145PS일렉트로닉스332570 · KOSDAQ전자부품Close over the last 20 sessions -24.1%7,170Up +7.01%
146피제이전자006140 · KOSDAQ의료·정밀기기Close over the last 20 sessions +7.4%5,060Up +6.98%
147TPC로보틱스048770 · KOSDAQ기계·장비Close over the last 20 sessions -21.4%3,530Up +6.97%
148워트396470 · KOSDAQ기계·장비Close over the last 20 sessions -10.7%6,460Up +6.95%
149키움증권039490 · KOSPI증권·보험중개Close over the last 20 sessions -18.8%231,000Up +6.94%
150신원009270 · KOSPI섬유·의류Close over the last 20 sessions -12.8%1,034Up +6.93%
151모비릭스348030 · KOSDAQ게임Close over the last 20 sessions +29.9%3,945Up +6.91%
152두산로보틱스454910 · KOSPI기계·장비Close over the last 20 sessions -20.1%60,500Up +6.89%
153지노믹트리228760 · KOSDAQ바이오 R&DClose over the last 20 sessions -11.5%10,400Up +6.89%
154스피어347700 · KOSDAQ소프트웨어Close over the last 20 sessions -16.7%20,750Up +6.85%
155뉴로메카348340 · KOSDAQ기계·장비Close over the last 20 sessions -15.8%18,040Up +6.81%
156세나테크놀로지061090 · KOSDAQ가전·전자기기Close over the last 20 sessions -21.6%30,700Up +6.78%
157아이엠티451220 · KOSDAQ기계·장비Close over the last 20 sessions -7.3%8,230Up +6.74%
158에프에스티036810 · KOSDAQ전자부품Close over the last 20 sessions -16.8%27,700Up +6.74%
159쿼드메디슨464490 · KOSDAQ제약Close over the last 20 sessions -8.0%4,365Up +6.72%
160DB012030 · KOSPIIT서비스Close over the last 20 sessions +40.7%2,540Up +6.72%
  1. 141나무가KOSDAQ · 전자부품Close over the last 20 sessions +8.9%18,310Up +7.14%
  2. 142원익QnCKOSDAQ · 비금속광물Close over the last 20 sessions -13.8%27,200Up +7.09%
  3. 143남성KOSPI · 도매·상사Close over the last 20 sessions -21.1%4,790Up +7.04%
  4. 144테스KOSDAQ · 기계·장비Close over the last 20 sessions -31.4%118,900Up +7.02%
  5. 145PS일렉트로닉스KOSDAQ · 전자부품Close over the last 20 sessions -24.1%7,170Up +7.01%
  6. 146피제이전자KOSDAQ · 의료·정밀기기Close over the last 20 sessions +7.4%5,060Up +6.98%
  7. 147TPC로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -21.4%3,530Up +6.97%
  8. 148워트KOSDAQ · 기계·장비Close over the last 20 sessions -10.7%6,460Up +6.95%
  9. 149키움증권KOSPI · 증권·보험중개Close over the last 20 sessions -18.8%231,000Up +6.94%
  10. 150신원KOSPI · 섬유·의류Close over the last 20 sessions -12.8%1,034Up +6.93%
  11. 151모비릭스KOSDAQ · 게임Close over the last 20 sessions +29.9%3,945Up +6.91%
  12. 152두산로보틱스KOSPI · 기계·장비Close over the last 20 sessions -20.1%60,500Up +6.89%
  13. 153지노믹트리KOSDAQ · 바이오 R&DClose over the last 20 sessions -11.5%10,400Up +6.89%
  14. 154스피어KOSDAQ · 소프트웨어Close over the last 20 sessions -16.7%20,750Up +6.85%
  15. 155뉴로메카KOSDAQ · 기계·장비Close over the last 20 sessions -15.8%18,040Up +6.81%
  16. 156세나테크놀로지KOSDAQ · 가전·전자기기Close over the last 20 sessions -21.6%30,700Up +6.78%
  17. 157아이엠티KOSDAQ · 기계·장비Close over the last 20 sessions -7.3%8,230Up +6.74%
  18. 158에프에스티KOSDAQ · 전자부품Close over the last 20 sessions -16.8%27,700Up +6.74%
  19. 159쿼드메디슨KOSDAQ · 제약Close over the last 20 sessions -8.0%4,365Up +6.72%
  20. 160DBKOSPI · IT서비스Close over the last 20 sessions +40.7%2,540Up +6.72%
Sorted by Change, descending
Movers — Change: highest first
StockClose
나무가190510 · KOSDAQ18,310Up +7.14%
원익QnC074600 · KOSDAQ27,200Up +7.09%
남성004270 · KOSPI4,790Up +7.04%
테스095610 · KOSDAQ118,900Up +7.02%
PS일렉트로닉스332570 · KOSDAQ7,170Up +7.01%
피제이전자006140 · KOSDAQ5,060Up +6.98%
TPC로보틱스048770 · KOSDAQ3,530Up +6.97%
워트396470 · KOSDAQ6,460Up +6.95%
키움증권039490 · KOSPI231,000Up +6.94%
신원009270 · KOSPI1,034Up +6.93%
모비릭스348030 · KOSDAQ3,945Up +6.91%
두산로보틱스454910 · KOSPI60,500Up +6.89%
지노믹트리228760 · KOSDAQ10,400Up +6.89%
스피어347700 · KOSDAQ20,750Up +6.85%
뉴로메카348340 · KOSDAQ18,040Up +6.81%
세나테크놀로지061090 · KOSDAQ30,700Up +6.78%
아이엠티451220 · KOSDAQ8,230Up +6.74%
에프에스티036810 · KOSDAQ27,700Up +6.74%
쿼드메디슨464490 · KOSDAQ4,365Up +6.72%
DB012030 · KOSPI2,540Up +6.72%

StockClose · Change

  1. 나무가190510 · KOSDAQTrading value
    Close18,310Up +7.14%
  2. 원익QnC074600 · KOSDAQTrading value
    Close27,200Up +7.09%
  3. 남성004270 · KOSPITrading value
    Close4,790Up +7.04%
  4. 테스095610 · KOSDAQTrading value
    Close118,900Up +7.02%
  5. PS일렉트로닉스332570 · KOSDAQTrading value
    Close7,170Up +7.01%
  6. 피제이전자006140 · KOSDAQTrading value
    Close5,060Up +6.98%
  7. TPC로보틱스048770 · KOSDAQTrading value
    Close3,530Up +6.97%
  8. 워트396470 · KOSDAQTrading value
    Close6,460Up +6.95%
  9. 키움증권039490 · KOSPITrading value
    Close231,000Up +6.94%
  10. 신원009270 · KOSPITrading value
    Close1,034Up +6.93%
  11. 모비릭스348030 · KOSDAQTrading value
    Close3,945Up +6.91%
  12. 두산로보틱스454910 · KOSPITrading value
    Close60,500Up +6.89%
  13. 지노믹트리228760 · KOSDAQTrading value
    Close10,400Up +6.89%
  14. 스피어347700 · KOSDAQTrading value
    Close20,750Up +6.85%
  15. 뉴로메카348340 · KOSDAQTrading value
    Close18,040Up +6.81%
  16. 세나테크놀로지061090 · KOSDAQTrading value
    Close30,700Up +6.78%
  17. 아이엠티451220 · KOSDAQTrading value
    Close8,230Up +6.74%
  18. 에프에스티036810 · KOSDAQTrading value
    Close27,700Up +6.74%
  19. 쿼드메디슨464490 · KOSDAQTrading value
    Close4,365Up +6.72%
  20. DB012030 · KOSPITrading value
    Close2,540Up +6.72%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings