Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 61–80 of 2,648 stocksClose of 10/27 (Tue) · 2,648 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1멜콘179880Close over the last 9 sessions -9.4%15,830Up +29.97%
2나무가190510Close over the last 20 sessions +8.9%17,090Up +29.96%
3이지트로닉스377330Close over the last 20 sessions +30.4%3,515Up +29.94%
4액스비스0011A0Close over the last 20 sessions -20.6%9,650Up +29.88%
5캠시스050110Close over the last 14 sessions +39.9%7,050Up +29.83%
6글로벌테크놀로지486510Close over the last 19 sessions -50.6%9,000Up +26.76%
7티에프이425420Close over the last 20 sessions +18.5%76,200Up +23.90%
8샌즈랩411080Close over the last 20 sessions +29.1%8,200Up +23.87%
9광진실업026910Close over the last 20 sessions +52.6%3,875Up +23.41%
10성문전자우014915Close over the last 20 sessions +11.3%5,790Up +23.06%
11엠씨넥스097520Close over the last 20 sessions +17.0%21,450Up +22.22%
12엑시콘092870Close over the last 20 sessions +35.0%58,000Up +21.98%
13좋은사람들033340Close over the last 10 sessions -11.2%2,340Up +21.75%
14마이크로컨텍솔098120Close over the last 20 sessions -18.6%47,200Up +17.85%
15스튜디오미르408900Close over the last 20 sessions +8.3%1,070Up +17.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -95.5%297Down -69.97%
2서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -81.6%803Down -34.87%
3다보링크340360Close over the last 20 sessions -31.6%631Down -29.97%
4한울앤제주276730Close over the last 20 sessions -38.9%583Down -25.73%
5그린플러스186230Close over the last 20 sessions +4.7%3,350Down -15.72%
6미래에셋글로벌리츠396690Close over the last 20 sessions -41.4%833Down -14.91%
7지투지바이오456160Close over the last 20 sessions +22.2%39,150Down -13.38%
8크린앤사이언스045520Close over the last 20 sessions -17.6%2,630Down -13.34%
9모아라이프플러스142760Close over the last 20 sessions -21.6%366Down -12.86%
10HD현대에너지솔루션322000Close over the last 20 sessions -29.8%84,300Down -12.46%
11파이온엑스900100Close over the last 3 sessions -5.2%1,350Down -12.39%
12RF시스템즈474610Close over the last 20 sessions -14.6%6,660Down -11.44%
13엑스플러스373200Close over the last 20 sessions +42.9%2,400Down -9.94%
14루트K195990Close over the last 20 sessions -1.8%1,119Down -9.76%
15윙스풋335870Close over the last 20 sessions -19.7%3,465Down -9.17%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes61–80 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

61–80 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
61서산079650 · KOSDAQ비금속광물Close over the last 20 sessions +20.7%7,530Up +8.82%7.2B KRW
62티엘비356860 · KOSDAQ전자부품Close over the last 20 sessions -14.5%38,150Up +8.69%16.7B KRW
63토박스코리아215480 · KOSDAQ소매·자동차판매Close over the last 20 sessions +3.2%2,065Up +8.68%0.1B KRW
64미코059090 · KOSDAQ반도체Close over the last 20 sessions -2.7%21,950Up +8.66%8.1B KRW
65이엠앤아이083470 · KOSDAQ화학Close over the last 20 sessions +8.2%994Up +8.52%0.4B KRW
66예스티122640 · KOSDAQ기계·장비Close over the last 20 sessions -13.0%27,850Up +8.37%9.2B KRW
67노머스473980 · KOSDAQ여가·스포츠Close over the last 20 sessions +6.1%10,760Up +8.36%0.6B KRW
68레이저옵텍199550 · KOSDAQ의료·정밀기기Close over the last 20 sessions -11.8%2,870Up +8.30%0.1B KRW
69유진테크084370 · KOSDAQ기계·장비Close over the last 20 sessions -33.7%108,400Up +8.29%25.6B KRW
70신흥에스이씨243840 · KOSDAQ2차전지Close over the last 20 sessions +10.5%6,010Up +8.29%2.8B KRW
71코스리거글로벌043710 · KOSDAQ도매·상사Close over the last 20 sessions -3.2%2,920Up +8.15%under 0.1B KRW
72워트396470 · KOSDAQ기계·장비Close over the last 20 sessions -10.7%6,040Up +8.05%0.7B KRW
73지니언스263860 · KOSDAQ소프트웨어Close over the last 20 sessions +14.3%21,000Up +7.97%7.7B KRW
74티에스이131290 · KOSDAQ의료·정밀기기Close over the last 20 sessions -10.0%260,000Up +7.88%19.1B KRW
75이엔에프테크놀로지102710 · KOSDAQ화학Close over the last 20 sessions -8.6%42,150Up +7.80%2.8B KRW
76CJ씨푸드1우011155 · KOSPI식품Close over the last 2 sessions +7.7%1,963Up +7.74%0.2B KRW
77세미티에스0017J0 · KOSDAQ기계·장비Close over the last 20 sessions +11.5%2,805Up +7.68%1.0B KRW
78SK스퀘어402340 · KOSPI지주회사Close over the last 20 sessions -30.4%828,000Up +7.67%701.6B KRW
79테이팩스055490 · KOSPI고무·플라스틱Close over the last 20 sessions +36.3%20,100Up +7.66%0.9B KRW
80SNT홀딩스036530 · KOSPI지주회사Close over the last 20 sessions +0.5%45,750Up +7.65%0.7B KRW
  1. 61서산KOSDAQ · 비금속광물Close over the last 20 sessions +20.7%7,530Up +8.82%
  2. 62티엘비KOSDAQ · 전자부품Close over the last 20 sessions -14.5%38,150Up +8.69%
  3. 63토박스코리아KOSDAQ · 소매·자동차판매Close over the last 20 sessions +3.2%2,065Up +8.68%
  4. 64미코KOSDAQ · 반도체Close over the last 20 sessions -2.7%21,950Up +8.66%
  5. 65이엠앤아이KOSDAQ · 화학Close over the last 20 sessions +8.2%994Up +8.52%
  6. 66예스티KOSDAQ · 기계·장비Close over the last 20 sessions -13.0%27,850Up +8.37%
  7. 67노머스KOSDAQ · 여가·스포츠Close over the last 20 sessions +6.1%10,760Up +8.36%
  8. 68레이저옵텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -11.8%2,870Up +8.30%
  9. 69유진테크KOSDAQ · 기계·장비Close over the last 20 sessions -33.7%108,400Up +8.29%
  10. 70신흥에스이씨KOSDAQ · 2차전지Close over the last 20 sessions +10.5%6,010Up +8.29%
  11. 71코스리거글로벌KOSDAQ · 도매·상사Close over the last 20 sessions -3.2%2,920Up +8.15%
  12. 72워트KOSDAQ · 기계·장비Close over the last 20 sessions -10.7%6,040Up +8.05%
  13. 73지니언스KOSDAQ · 소프트웨어Close over the last 20 sessions +14.3%21,000Up +7.97%
  14. 74티에스이KOSDAQ · 의료·정밀기기Close over the last 20 sessions -10.0%260,000Up +7.88%
  15. 75이엔에프테크놀로지KOSDAQ · 화학Close over the last 20 sessions -8.6%42,150Up +7.80%
  16. 76CJ씨푸드1우KOSPI · 식품Close over the last 2 sessions +7.7%1,963Up +7.74%
  17. 77세미티에스KOSDAQ · 기계·장비Close over the last 20 sessions +11.5%2,805Up +7.68%
  18. 78SK스퀘어KOSPI · 지주회사Close over the last 20 sessions -30.4%828,000Up +7.67%
  19. 79테이팩스KOSPI · 고무·플라스틱Close over the last 20 sessions +36.3%20,100Up +7.66%
  20. 80SNT홀딩스KOSPI · 지주회사Close over the last 20 sessions +0.5%45,750Up +7.65%
Sorted by Change, descending
Movers — Change: highest first
StockClose
서산079650 · KOSDAQ7,530Up +8.82%7.2B KRW
티엘비356860 · KOSDAQ38,150Up +8.69%16.7B KRW
토박스코리아215480 · KOSDAQ2,065Up +8.68%0.1B KRW
미코059090 · KOSDAQ21,950Up +8.66%8.1B KRW
이엠앤아이083470 · KOSDAQ994Up +8.52%0.4B KRW
예스티122640 · KOSDAQ27,850Up +8.37%9.2B KRW
노머스473980 · KOSDAQ10,760Up +8.36%0.6B KRW
레이저옵텍199550 · KOSDAQ2,870Up +8.30%0.1B KRW
유진테크084370 · KOSDAQ108,400Up +8.29%25.6B KRW
신흥에스이씨243840 · KOSDAQ6,010Up +8.29%2.8B KRW
코스리거글로벌043710 · KOSDAQ2,920Up +8.15%under 0.1B KRW
워트396470 · KOSDAQ6,040Up +8.05%0.7B KRW
지니언스263860 · KOSDAQ21,000Up +7.97%7.7B KRW
티에스이131290 · KOSDAQ260,000Up +7.88%19.1B KRW
이엔에프테크놀로지102710 · KOSDAQ42,150Up +7.80%2.8B KRW
CJ씨푸드1우011155 · KOSPI1,963Up +7.74%0.2B KRW
세미티에스0017J0 · KOSDAQ2,805Up +7.68%1.0B KRW
SK스퀘어402340 · KOSPI828,000Up +7.67%701.6B KRW
테이팩스055490 · KOSPI20,100Up +7.66%0.9B KRW
SNT홀딩스036530 · KOSPI45,750Up +7.65%0.7B KRW

StockClose · Change

  1. 서산079650 · KOSDAQTrading value 7.2B KRW
    Close7,530Up +8.82%
  2. 티엘비356860 · KOSDAQTrading value 16.7B KRW
    Close38,150Up +8.69%
  3. 토박스코리아215480 · KOSDAQTrading value 0.1B KRW
    Close2,065Up +8.68%
  4. 미코059090 · KOSDAQTrading value 8.1B KRW
    Close21,950Up +8.66%
  5. 이엠앤아이083470 · KOSDAQTrading value 0.4B KRW
    Close994Up +8.52%
  6. 예스티122640 · KOSDAQTrading value 9.2B KRW
    Close27,850Up +8.37%
  7. 노머스473980 · KOSDAQTrading value 0.6B KRW
    Close10,760Up +8.36%
  8. 레이저옵텍199550 · KOSDAQTrading value 0.1B KRW
    Close2,870Up +8.30%
  9. 유진테크084370 · KOSDAQTrading value 25.6B KRW
    Close108,400Up +8.29%
  10. 신흥에스이씨243840 · KOSDAQTrading value 2.8B KRW
    Close6,010Up +8.29%
  11. 코스리거글로벌043710 · KOSDAQTrading value under 0.1B KRW
    Close2,920Up +8.15%
  12. 워트396470 · KOSDAQTrading value 0.7B KRW
    Close6,040Up +8.05%
  13. 지니언스263860 · KOSDAQTrading value 7.7B KRW
    Close21,000Up +7.97%
  14. 티에스이131290 · KOSDAQTrading value 19.1B KRW
    Close260,000Up +7.88%
  15. 이엔에프테크놀로지102710 · KOSDAQTrading value 2.8B KRW
    Close42,150Up +7.80%
  16. CJ씨푸드1우011155 · KOSPITrading value 0.2B KRW
    Close1,963Up +7.74%
  17. 세미티에스0017J0 · KOSDAQTrading value 1.0B KRW
    Close2,805Up +7.68%
  18. SK스퀘어402340 · KOSPITrading value 701.6B KRW
    Close828,000Up +7.67%
  19. 테이팩스055490 · KOSPITrading value 0.9B KRW
    Close20,100Up +7.66%
  20. SNT홀딩스036530 · KOSPITrading value 0.7B KRW
    Close45,750Up +7.65%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings