Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,381–1,400 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,381–1,400 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,381–1,400 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,381국제약품002720 · KOSPI제약Close over the last 20 sessions +5.6%3,345Down -1.62%
1,382대림통상006570 · KOSPI금속가공Close over the last 20 sessions -1.1%1,820Down -1.62%
1,383텔콘RF제약200230 · KOSDAQ제약Close over the last 20 sessions -6.7%1,992Down -1.63%
1,384리튬포어스073570 · KOSDAQ가구·기타제조Close over the last 20 sessions -13.2%2,110Down -1.63%
1,385NH투자증권005940 · KOSPI증권·보험중개Close over the last 20 sessions -6.0%24,050Down -1.64%
1,386아이패밀리에스씨114840 · KOSDAQ화학Close over the last 20 sessions +26.4%10,220Down -1.64%
1,387디앤씨미디어263720 · KOSDAQ출판·인쇄Close over the last 20 sessions -11.2%6,010Down -1.64%
1,388대한제당001790 · KOSPI식품Close over the last 20 sessions -2.0%2,700Down -1.64%
1,389이지홀딩스035810 · KOSDAQ식품Close over the last 20 sessions -4.4%4,190Down -1.64%
1,390에이치엔에스하이텍044990 · KOSDAQ전자부품Close over the last 20 sessions -4.7%10,160Down -1.65%
1,391현대약품004310 · KOSPI제약Close over the last 20 sessions -20.5%6,570Down -1.65%
1,392오리엔탈정공014940 · KOSDAQ기계·장비Close over the last 20 sessions -17.6%3,580Down -1.65%
1,393바이오솔루션086820 · KOSDAQ제약Close over the last 20 sessions -19.1%5,370Down -1.65%
1,394한일철강002220 · KOSPI철강·금속Close over the last 20 sessions -2.9%2,680Down -1.65%
1,395포바이포389140 · KOSDAQ미디어·방송Close over the last 20 sessions -20.8%4,165Down -1.65%
1,396KG이니시스035600 · KOSDAQ소프트웨어Close over the last 20 sessions -1.3%9,480Down -1.66%
1,397뷰티스킨406820 · KOSDAQ화학Close over the last 20 sessions -27.5%1,775Down -1.66%
1,398진에어272450 · KOSPI운송·물류Close over the last 20 sessions -9.7%5,320Down -1.66%
1,399대동금속020400 · KOSDAQ철강·금속Close over the last 20 sessions -24.5%1,950Down -1.66%
1,400에스에스알275630 · KOSDAQ소프트웨어Close over the last 20 sessions -20.6%2,950Down -1.67%
  1. 1,381국제약품KOSPI · 제약Close over the last 20 sessions +5.6%3,345Down -1.62%
  2. 1,382대림통상KOSPI · 금속가공Close over the last 20 sessions -1.1%1,820Down -1.62%
  3. 1,383텔콘RF제약KOSDAQ · 제약Close over the last 20 sessions -6.7%1,992Down -1.63%
  4. 1,384리튬포어스KOSDAQ · 가구·기타제조Close over the last 20 sessions -13.2%2,110Down -1.63%
  5. 1,385NH투자증권KOSPI · 증권·보험중개Close over the last 20 sessions -6.0%24,050Down -1.64%
  6. 1,386아이패밀리에스씨KOSDAQ · 화학Close over the last 20 sessions +26.4%10,220Down -1.64%
  7. 1,387디앤씨미디어KOSDAQ · 출판·인쇄Close over the last 20 sessions -11.2%6,010Down -1.64%
  8. 1,388대한제당KOSPI · 식품Close over the last 20 sessions -2.0%2,700Down -1.64%
  9. 1,389이지홀딩스KOSDAQ · 식품Close over the last 20 sessions -4.4%4,190Down -1.64%
  10. 1,390에이치엔에스하이텍KOSDAQ · 전자부품Close over the last 20 sessions -4.7%10,160Down -1.65%
  11. 1,391현대약품KOSPI · 제약Close over the last 20 sessions -20.5%6,570Down -1.65%
  12. 1,392오리엔탈정공KOSDAQ · 기계·장비Close over the last 20 sessions -17.6%3,580Down -1.65%
  13. 1,393바이오솔루션KOSDAQ · 제약Close over the last 20 sessions -19.1%5,370Down -1.65%
  14. 1,394한일철강KOSPI · 철강·금속Close over the last 20 sessions -2.9%2,680Down -1.65%
  15. 1,395포바이포KOSDAQ · 미디어·방송Close over the last 20 sessions -20.8%4,165Down -1.65%
  16. 1,396KG이니시스KOSDAQ · 소프트웨어Close over the last 20 sessions -1.3%9,480Down -1.66%
  17. 1,397뷰티스킨KOSDAQ · 화학Close over the last 20 sessions -27.5%1,775Down -1.66%
  18. 1,398진에어KOSPI · 운송·물류Close over the last 20 sessions -9.7%5,320Down -1.66%
  19. 1,399대동금속KOSDAQ · 철강·금속Close over the last 20 sessions -24.5%1,950Down -1.66%
  20. 1,400에스에스알KOSDAQ · 소프트웨어Close over the last 20 sessions -20.6%2,950Down -1.67%
Sorted by Change, descending
Movers — Change: highest first
StockClose
국제약품002720 · KOSPI3,345Down -1.62%
대림통상006570 · KOSPI1,820Down -1.62%
텔콘RF제약200230 · KOSDAQ1,992Down -1.63%
리튬포어스073570 · KOSDAQ2,110Down -1.63%
NH투자증권005940 · KOSPI24,050Down -1.64%
아이패밀리에스씨114840 · KOSDAQ10,220Down -1.64%
디앤씨미디어263720 · KOSDAQ6,010Down -1.64%
대한제당001790 · KOSPI2,700Down -1.64%
이지홀딩스035810 · KOSDAQ4,190Down -1.64%
에이치엔에스하이텍044990 · KOSDAQ10,160Down -1.65%
현대약품004310 · KOSPI6,570Down -1.65%
오리엔탈정공014940 · KOSDAQ3,580Down -1.65%
바이오솔루션086820 · KOSDAQ5,370Down -1.65%
한일철강002220 · KOSPI2,680Down -1.65%
포바이포389140 · KOSDAQ4,165Down -1.65%
KG이니시스035600 · KOSDAQ9,480Down -1.66%
뷰티스킨406820 · KOSDAQ1,775Down -1.66%
진에어272450 · KOSPI5,320Down -1.66%
대동금속020400 · KOSDAQ1,950Down -1.66%
에스에스알275630 · KOSDAQ2,950Down -1.67%

StockClose · Change

  1. 국제약품002720 · KOSPITrading value
    Close3,345Down -1.62%
  2. 대림통상006570 · KOSPITrading value
    Close1,820Down -1.62%
  3. 텔콘RF제약200230 · KOSDAQTrading value
    Close1,992Down -1.63%
  4. 리튬포어스073570 · KOSDAQTrading value
    Close2,110Down -1.63%
  5. NH투자증권005940 · KOSPITrading value
    Close24,050Down -1.64%
  6. 아이패밀리에스씨114840 · KOSDAQTrading value
    Close10,220Down -1.64%
  7. 디앤씨미디어263720 · KOSDAQTrading value
    Close6,010Down -1.64%
  8. 대한제당001790 · KOSPITrading value
    Close2,700Down -1.64%
  9. 이지홀딩스035810 · KOSDAQTrading value
    Close4,190Down -1.64%
  10. 에이치엔에스하이텍044990 · KOSDAQTrading value
    Close10,160Down -1.65%
  11. 현대약품004310 · KOSPITrading value
    Close6,570Down -1.65%
  12. 오리엔탈정공014940 · KOSDAQTrading value
    Close3,580Down -1.65%
  13. 바이오솔루션086820 · KOSDAQTrading value
    Close5,370Down -1.65%
  14. 한일철강002220 · KOSPITrading value
    Close2,680Down -1.65%
  15. 포바이포389140 · KOSDAQTrading value
    Close4,165Down -1.65%
  16. KG이니시스035600 · KOSDAQTrading value
    Close9,480Down -1.66%
  17. 뷰티스킨406820 · KOSDAQTrading value
    Close1,775Down -1.66%
  18. 진에어272450 · KOSPITrading value
    Close5,320Down -1.66%
  19. 대동금속020400 · KOSDAQTrading value
    Close1,950Down -1.66%
  20. 에스에스알275630 · KOSDAQTrading value
    Close2,950Down -1.67%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings