Skip to content
VLOCMarket desk
Switch to dark mode

의료·정밀기기 — activity & stocks의료·정밀기기

Cap-weighted change and constituents ranked by trading valueAs of 2026-10-27 close · 106 constituents · 101 in aggregate

← All sectors

1-day change (cap-weighted)Up+2.12%

Advance ratio (preferred excluded)64/101

Stocks aggregated101Traded stocks out of 106 constituents (no-trade and corporate actions excluded)

Trading value174.2B KRW

1-session change

Cap-weighted

Up+2.12%

No. 11 of 50 · by change
Change colour cells for 106 members — 64 up, 35 down

Advancers · unchanged · decliners

101 traded
Up
64
Unchanged
2
Down
35

Trading value

0.8% of market

174.2B KRW

  • This group0.8%
  • Rest of market99.2%

Top 2 share22%

Market cap concentration

Sum of 106 constituents

23.16 trillion KRW

  • 티에스이12.4%
  • 케이씨텍7.9%
  • 클래시스7.5%
  • Other 103 stocks72.3%

Industry index trend

Loading

Change by period

Loading

Constituents

81–100 of 106 · By trading value

Sorted by Trading value, descending

의료·정밀기기 constituents
RankStock20DContrib. ppbar = vs. page max
81지슨446840Close over the last 20 sessions +11.1%3,410Up +2.40%+0.004under 0.1B KRW37.6B KRW
82얼라인드238120Close over the last 20 sessions -17.9%2,435Down -3.56%-0.005under 0.1B KRW34.6B KRW
83위드텍348350Close over the last 20 sessions -8.4%8,510Up +1.31%+0.005under 0.1B KRW83.2B KRW
84코아시아씨엠196450Close over the last 20 sessions -14.9%3,300Up +5.26%+0.007under 0.1B KRW29.9B KRW
85파인메딕스387570Close over the last 20 sessions -6.2%5,910Up +1.37%+0.002under 0.1B KRW33.2B KRW
86제이피아이헬스케어0010V0Close over the last 20 sessions -10.9%7,660Up +1.19%+0.002under 0.1B KRW39.1B KRW
87민테크452200Close over the last 20 sessions -14.6%1,450Up +2.55%+0.004under 0.1B KRW35.3B KRW
88스마트레이더시스템424960Close over the last 20 sessions -18.1%3,140Flat 0.00%0.000under 0.1B KRW51.8B KRW
89멕아이씨에스058110Close over the last 20 sessions -2.8%1,455Up +0.48%+0.001under 0.1B KRW24.2B KRW
90넥스트아이137940Close over the last 20 sessions +5.2%1,965Down -0.10%0.000under 0.1B KRW19.3B KRW
91비스토스419540Close over the last 20 sessions -15.8%2,590Up +2.37%+0.002under 0.1B KRW15.4B KRW
92씨유메디칼115480Close over the last 20 sessions -11.0%1,997Down -0.15%0.000under 0.1B KRW24.2B KRW
93프로티아303360Close over the last 11 sessions -4.3%3,650Up +2.82%+0.006under 0.1B KRW47.0B KRW
94옵트론텍082210Close over the last 20 sessions -5.7%1,675Flat 0.00%0.000under 0.1B KRW58.6B KRW
95에스에이티060540Close over the last 20 sessions -15.2%1,174Up +2.00%+0.003under 0.1B KRW30.7B KRW
96제노레이122310Close over the last 20 sessions -7.1%3,095Down -0.32%-0.001under 0.1B KRW45.0B KRW
97진시스템363250Close over the last 20 sessions -1.9%4,120Up +2.74%+0.004under 0.1B KRW35.1B KRW
98아이빔테크놀로지460470Close over the last 20 sessions -0.2%2,595Up +3.80%+0.006under 0.1B KRW39.2B KRW
99플라즈맵405000Close over the last 20 sessions -0.3%3,715Up +5.84%+0.005under 0.1B KRW20.0B KRW
100프리시젼바이오335810Close over the last 20 sessions -3.5%1,447Down -2.23%-0.003under 0.1B KRW31.8B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
의료·정밀기기 constituents
Stock
지슨446840 · KOSDAQ3,410Up +2.40%under 0.1B KRW
얼라인드238120 · KOSDAQ2,435Down -3.56%under 0.1B KRW
위드텍348350 · KOSDAQ8,510Up +1.31%under 0.1B KRW
코아시아씨엠196450 · KOSDAQ3,300Up +5.26%under 0.1B KRW
파인메딕스387570 · KOSDAQ5,910Up +1.37%under 0.1B KRW
제이피아이헬스케어0010V0 · KOSDAQ7,660Up +1.19%under 0.1B KRW
민테크452200 · KOSDAQ1,450Up +2.55%under 0.1B KRW
스마트레이더시스템424960 · KOSDAQ3,140Flat 0.00%under 0.1B KRW
멕아이씨에스058110 · KOSDAQ1,455Up +0.48%under 0.1B KRW
넥스트아이137940 · KOSDAQ1,965Down -0.10%under 0.1B KRW
비스토스419540 · KOSDAQ2,590Up +2.37%under 0.1B KRW
씨유메디칼115480 · KOSDAQ1,997Down -0.15%under 0.1B KRW
프로티아303360 · KOSDAQ3,650Up +2.82%under 0.1B KRW
옵트론텍082210 · KOSDAQ1,675Flat 0.00%under 0.1B KRW
에스에이티060540 · KOSDAQ1,174Up +2.00%under 0.1B KRW
제노레이122310 · KOSDAQ3,095Down -0.32%under 0.1B KRW
진시스템363250 · KOSDAQ4,120Up +2.74%under 0.1B KRW
아이빔테크놀로지460470 · KOSDAQ2,595Up +3.80%under 0.1B KRW
플라즈맵405000 · KOSDAQ3,715Up +5.84%under 0.1B KRW
프리시젼바이오335810 · KOSDAQ1,447Down -2.23%under 0.1B KRW

Stock

  1. 지슨446840 · KOSDAQClose 3,410
    Trading valueunder 0.1B KRWUp +2.40%
  2. 얼라인드238120 · KOSDAQClose 2,435
    Trading valueunder 0.1B KRWDown -3.56%
  3. 위드텍348350 · KOSDAQClose 8,510
    Trading valueunder 0.1B KRWUp +1.31%
  4. 코아시아씨엠196450 · KOSDAQClose 3,300
    Trading valueunder 0.1B KRWUp +5.26%
  5. 파인메딕스387570 · KOSDAQClose 5,910
    Trading valueunder 0.1B KRWUp +1.37%
  6. 제이피아이헬스케어0010V0 · KOSDAQClose 7,660
    Trading valueunder 0.1B KRWUp +1.19%
  7. 민테크452200 · KOSDAQClose 1,450
    Trading valueunder 0.1B KRWUp +2.55%
  8. 스마트레이더시스템424960 · KOSDAQClose 3,140
    Trading valueunder 0.1B KRWFlat 0.00%
  9. 멕아이씨에스058110 · KOSDAQClose 1,455
    Trading valueunder 0.1B KRWUp +0.48%
  10. 넥스트아이137940 · KOSDAQClose 1,965
    Trading valueunder 0.1B KRWDown -0.10%
  11. 비스토스419540 · KOSDAQClose 2,590
    Trading valueunder 0.1B KRWUp +2.37%
  12. 씨유메디칼115480 · KOSDAQClose 1,997
    Trading valueunder 0.1B KRWDown -0.15%
  13. 프로티아303360 · KOSDAQClose 3,650
    Trading valueunder 0.1B KRWUp +2.82%
  14. 옵트론텍082210 · KOSDAQClose 1,675
    Trading valueunder 0.1B KRWFlat 0.00%
  15. 에스에이티060540 · KOSDAQClose 1,174
    Trading valueunder 0.1B KRWUp +2.00%
  16. 제노레이122310 · KOSDAQClose 3,095
    Trading valueunder 0.1B KRWDown -0.32%
  17. 진시스템363250 · KOSDAQClose 4,120
    Trading valueunder 0.1B KRWUp +2.74%
  18. 아이빔테크놀로지460470 · KOSDAQClose 2,595
    Trading valueunder 0.1B KRWUp +3.80%
  19. 플라즈맵405000 · KOSDAQClose 3,715
    Trading valueunder 0.1B KRWUp +5.84%
  20. 프리시젼바이오335810 · KOSDAQClose 1,447
    Trading valueunder 0.1B KRWDown -2.23%

← All sectorsTheme — Bio & healthcareTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares