Skip to content
VLOCMarket desk
Switch to dark mode

의료·정밀기기 — activity & stocks의료·정밀기기

Cap-weighted change and constituents ranked by trading valueAs of 2026-10-27 close · 106 constituents · 101 in aggregate

← All sectors

1-day change (cap-weighted)Up+2.12%

Advance ratio (preferred excluded)64/101

Stocks aggregated101Traded stocks out of 106 constituents (no-trade and corporate actions excluded)

Trading value174.2B KRW

1-session change

Cap-weighted

Up+2.12%

No. 11 of 50 · by change
Change colour cells for 106 members — 64 up, 35 down

Advancers · unchanged · decliners

101 traded
Up
64
Unchanged
2
Down
35

Trading value

0.8% of market

174.2B KRW

  • This group0.8%
  • Rest of market99.2%

Top 2 share22%

Market cap concentration

Sum of 106 constituents

23.16 trillion KRW

  • 티에스이12.4%
  • 케이씨텍7.9%
  • 클래시스7.5%
  • Other 103 stocks72.3%

Industry index trend

Loading

Change by period

Loading

Constituents

41–60 of 106 · By trading value

Sorted by Trading value, descending

의료·정밀기기 constituents
RankStock20DContrib. ppbar = vs. page max
41그린광학0015G0Close over the last 20 sessions -29.3%10,300Up +0.39%+0.0020.3B KRW120.5B KRW
42해성옵틱스076610Close over the last 20 sessions -10.7%1,003Up +0.50%+0.0010.3B KRW61.1B KRW
43오스테오닉226400Close over the last 20 sessions +7.0%4,260Up +2.04%+0.0080.2B KRW88.5B KRW
44엠아이텍179290Close over the last 20 sessions -8.6%4,130Down -0.72%-0.0040.2B KRW133.7B KRW
45코셈360350Close over the last 20 sessions +31.2%9,290Down -7.01%-0.020.2B KRW50.5B KRW
46에스오에스랩464080Close over the last 20 sessions -15.5%8,440Up +1.93%+0.010.2B KRW152.0B KRW
47디알텍214680Close over the last 20 sessions -8.8%3,485Up +1.60%+0.0040.2B KRW58.2B KRW
48이엘피063760Close over the last 20 sessions +4.2%2,485Up +2.69%+0.0030.2B KRW23.2B KRW
49메디아나041920Close over the last 20 sessions -9.2%8,090Down -2.29%-0.010.2B KRW150.5B KRW
50휴비츠065510Close over the last 20 sessions -1.8%6,490Down -1.07%-0.0030.2B KRW70.6B KRW
51코렌텍104540Close over the last 20 sessions +30.8%5,230Up +1.95%+0.0060.2B KRW70.1B KRW
52리메드302550Close over the last 20 sessions -11.3%2,320Up +2.43%+0.0070.2B KRW70.2B KRW
53피제이전자006140Close over the last 20 sessions +7.4%4,730Up +0.53%+0.0020.2B KRW70.3B KRW
54바이오다인314930Close over the last 20 sessions -10.8%5,950Down -1.65%-0.010.2B KRW177.1B KRW
55동방메디컬240550Close over the last 20 sessions -11.6%5,360Up +1.13%+0.0060.2B KRW112.2B KRW
56레이언스228850Close over the last 20 sessions +3.0%8,150Up +2.00%+0.010.1B KRW135.2B KRW
57피에스텍002230Close over the last 20 sessions -10.3%4,485Up +1.13%+0.0040.1B KRW82.6B KRW
58웨이브일렉트로095270Close over the last 20 sessions +9.4%4,650Down -0.21%-0.0010.1B KRW66.8B KRW
59아스테라시스450950Close over the last 20 sessions -6.2%4,895Down -3.07%-0.020.1B KRW184.2B KRW
60시지메드텍056090Close over the last 14 sessions -27.1%4,445Down -1.11%-0.0040.1B KRW91.8B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
의료·정밀기기 constituents
Stock
그린광학0015G0 · KOSDAQ10,300Up +0.39%0.3B KRW
해성옵틱스076610 · KOSDAQ1,003Up +0.50%0.3B KRW
오스테오닉226400 · KOSDAQ4,260Up +2.04%0.2B KRW
엠아이텍179290 · KOSDAQ4,130Down -0.72%0.2B KRW
코셈360350 · KOSDAQ9,290Down -7.01%0.2B KRW
에스오에스랩464080 · KOSDAQ8,440Up +1.93%0.2B KRW
디알텍214680 · KOSDAQ3,485Up +1.60%0.2B KRW
이엘피063760 · KOSDAQ2,485Up +2.69%0.2B KRW
메디아나041920 · KOSDAQ8,090Down -2.29%0.2B KRW
휴비츠065510 · KOSDAQ6,490Down -1.07%0.2B KRW
코렌텍104540 · KOSDAQ5,230Up +1.95%0.2B KRW
리메드302550 · KOSDAQ2,320Up +2.43%0.2B KRW
피제이전자006140 · KOSDAQ4,730Up +0.53%0.2B KRW
바이오다인314930 · KOSDAQ5,950Down -1.65%0.2B KRW
동방메디컬240550 · KOSDAQ5,360Up +1.13%0.2B KRW
레이언스228850 · KOSDAQ8,150Up +2.00%0.1B KRW
피에스텍002230 · KOSDAQ4,485Up +1.13%0.1B KRW
웨이브일렉트로095270 · KOSDAQ4,650Down -0.21%0.1B KRW
아스테라시스450950 · KOSDAQ4,895Down -3.07%0.1B KRW
시지메드텍056090 · KOSDAQ4,445Down -1.11%0.1B KRW

Stock

  1. 그린광학0015G0 · KOSDAQClose 10,300
    Trading value0.3B KRWUp +0.39%
  2. 해성옵틱스076610 · KOSDAQClose 1,003
    Trading value0.3B KRWUp +0.50%
  3. 오스테오닉226400 · KOSDAQClose 4,260
    Trading value0.2B KRWUp +2.04%
  4. 엠아이텍179290 · KOSDAQClose 4,130
    Trading value0.2B KRWDown -0.72%
  5. 코셈360350 · KOSDAQClose 9,290
    Trading value0.2B KRWDown -7.01%
  6. 에스오에스랩464080 · KOSDAQClose 8,440
    Trading value0.2B KRWUp +1.93%
  7. 디알텍214680 · KOSDAQClose 3,485
    Trading value0.2B KRWUp +1.60%
  8. 이엘피063760 · KOSDAQClose 2,485
    Trading value0.2B KRWUp +2.69%
  9. 메디아나041920 · KOSDAQClose 8,090
    Trading value0.2B KRWDown -2.29%
  10. 휴비츠065510 · KOSDAQClose 6,490
    Trading value0.2B KRWDown -1.07%
  11. 코렌텍104540 · KOSDAQClose 5,230
    Trading value0.2B KRWUp +1.95%
  12. 리메드302550 · KOSDAQClose 2,320
    Trading value0.2B KRWUp +2.43%
  13. 피제이전자006140 · KOSDAQClose 4,730
    Trading value0.2B KRWUp +0.53%
  14. 바이오다인314930 · KOSDAQClose 5,950
    Trading value0.2B KRWDown -1.65%
  15. 동방메디컬240550 · KOSDAQClose 5,360
    Trading value0.2B KRWUp +1.13%
  16. 레이언스228850 · KOSDAQClose 8,150
    Trading value0.1B KRWUp +2.00%
  17. 피에스텍002230 · KOSDAQClose 4,485
    Trading value0.1B KRWUp +1.13%
  18. 웨이브일렉트로095270 · KOSDAQClose 4,650
    Trading value0.1B KRWDown -0.21%
  19. 아스테라시스450950 · KOSDAQClose 4,895
    Trading value0.1B KRWDown -3.07%
  20. 시지메드텍056090 · KOSDAQClose 4,445
    Trading value0.1B KRWDown -1.11%

← All sectorsTheme — Bio & healthcareTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares